Bulkowski's Blog: ThePatternSite.com
As of 12/19/2025
  Indus: 48,135 +183.04 +0.4%  
  Trans: 17,558 +41.18 +0.2%  
  Utils: 1,062 -15.58 -1.4%  
  Nasdaq: 23,308 +301.26 +1.3%  
  S&P 500: 6,835 +59.74 +0.9%  
YTD
 +13.1%  
 +10.5%  
 +8.0%  
 +20.7%  
 +16.2%  
  Targets    Overview: 12/12/2025  
  Up arrow49,500 or 47,000 by 01/01/2026
  Up arrow18,750 or 17,000 by 01/01/2026
  Up arrow1,100 or 1,040 by 01/01/2026
  Up arrow24,500 or 22,400 by 01/01/2026
  Up arrow7,250 or 6,650 by 01/01/2026
As of 12/19/2025
  Indus: 48,135 +183.04 +0.4%  
  Trans: 17,558 +41.18 +0.2%  
  Utils: 1,062 -15.58 -1.4%  
  Nasdaq: 23,308 +301.26 +1.3%  
  S&P 500: 6,835 +59.74 +0.9%  
YTD
 +13.1%  
 +10.5%  
 +8.0%  
 +20.7%  
 +16.2%  
  Targets    Overview: 12/12/2025  
  Up arrow49,500 or 47,000 by 01/01/2026
  Up arrow18,750 or 17,000 by 01/01/2026
  Up arrow1,100 or 1,040 by 01/01/2026
  Up arrow24,500 or 22,400 by 01/01/2026
  Up arrow7,250 or 6,650 by 01/01/2026

Recent Headlines

Picture of Orb Foresight book. Picture of 'Invest for two-comma wealth' book.

Older Headlines

Archives


Monday 12/22/25. Market Monday: The Week Ahead

My Prediction

Picture of the S and P 500 on the daily scale.

I show a chart of the S&P 500 index, on the daily scale. It shares a lot of features shown on the Nasdaq chart a week ago.

Point A is a chart pattern called a broadening top. It's not pleasant to the eye because the two lines don't completely overlap, but it's a valid broadening pattern. The breakout hasn't happened yet.

Point B is a feature of broadening tops as well as other chart patterns (such as rectangles). It's called a partial rise. A partial rise appears at or near the end of the chart pattern where price fails to touch the top trendline. The security drops and we often see a downward breakout. That's not clear yet. Indeed, it looks as if the index will climb instead of drop.

Top

A Brief Look Back

The following is a brief review of how the markets performed over time. The numbers refer to the close-to-close move in the Dow industrials.

Monday: Down 41.49 points.
Tuesday: Down 302.3 points.
Wednesday: Down 228.29 points.
Thursday: Up 65.88 points.
Friday: Up 183.04 points.

For the Week...

The Dow industrials were down 323.16 points or 0.7%.
The Nasdaq composite was up 112.45 points or 0.5%.
The S&P 500 index was up 7.09 points or 0.1%.

Year to Date...

Dow Industrials
     1.5% down from the high of 48,886.86 on 12/12/2025.
     31.5% up from the low of 36,611.78 on 04/07/2025.
Nasdaq
     3.0% down from the high of 24,019.99 on 10/29/2025.
     57.7% up from the low of 14,784.03 on 04/07/2025.
S&P 500
     1.2% down from the high of 6,920.34 on 10/29/2025.
     41.4% up from the low of 4,835.04 on 04/07/2025.

Options Expiration

No options expire this week.

Top

Swing Traders: Pivot Points

The following is based on an SFO article in December 2004 by John Seekinger, titled, "Take a two-dimensional approach." He offers these tips.

IndexS2S1PivotR1R2
Dow Industrials (^DJI): Daily  47,818  47,977  48,133  48,291  48,448 
Weekly  47,392  47,763  48,221  48,593  49,051 
Monthly  44,426  46,280  47,584  49,438  50,741 
S&P500 (^GSPC): Daily  6,775  6,805  6,822  6,852  6,870 
Weekly  6,664  6,749  6,806  6,891  6,947 
Monthly  6,372  6,603  6,753  6,985  7,135 
Nasdaq (^IXIC): Daily  23,039  23,173  23,241  23,375  23,442 
Weekly  22,462  22,885  23,115  23,538  23,769 
Monthly  21,164  22,236  22,970  24,042  24,776 

Here are the formulas:

Pivot point: P = (H + L + C)/3
First resistance level: R1 = (2 * P) - L
First support level: S1 = (2 * P) - H)
Second resistance level: R2 = P + (R1 - S1)
Second support level: S2 = P - (R1 - S1)
H = high price , L=low price, C=closing price

Top

Earnings, Chart Patterns & Industries

Earnings season is over.

Mutual funds will begin dividend distributions and rebalancing their portfolios for the approaching year end (starts in late November).

Here's a symbol list of 99 chart and candlestick patterns (13 "investment grade" candle patterns) found in today's securities using my version of Patternz: ADTN, AEIS, AES, ALB, AR, AVY, AVA, AZTA, BSET, BZH, BKH, BR, BBW, BLDR, CDNS, CALM, CENX, CLNE, CLF, CNA, CNX, ED, CAG, CSGP, CRH, EOG, FAST, FORM, FTNT, FDP, FRD, GAP, GE, GIS, GES, HLIT, HIG, HELE, HSY, HD, DHI, HOV, HURC, IEX, IDXX, PODD, JKHY, KBH, KMT, LMT, MHO, MTSI, MGY, MTRN, MS, MLI, NWL, NKE, NI, NOC, ORI, OMC, OMI, PANW, PTEN, PYPL, PPG, PHM, DGX, RJF, ROG, R, SMTC, SHW, TGT, TXT, TJX, TG, WU, WLK, IYM, IAI, FTEC, FXL, ITB, EWK, EWH, EWI, EWM, EWP, THD, PJP, XLY, XHB, VONG. Click this link for details (pattern type, start and end dates).

For a list of small patterns (those a few days wide) click this link.

The below industries were the best (rank 1) or worst performing of those I follow.

This WeekLast Week
1. Telecom. Equipment1. Telecom. Equipment
2. Semiconductor Cap Equip.2. Semiconductor Cap Equip.
3. Apparel3. Semiconductor
4. Semiconductor4. Apparel
5. Metals and Mining (Div.)5. Metals and Mining (Div.)
6. Drug6. Drug
7. Biotechnology7. Furn/Home Furnishings
8. Machinery8. Trucking/Transp. Leasing
9. Furn/Home Furnishings9. Electronics
10. Air Transport10. Oilfield Svcs/Equipment
Best Performing AboveWorst Performing Below
50. Petroleum (Integrated)50. Electric Utility (Central)
51. IT Services51. E-Commerce
52. Electric Utility (Central)52. IT Services
53. Computer Software and Svcs53. Toiletries/Cosmetics
54. Petroleum (Producing)54. Computer Software and Svcs
55. Information Services55. Information Services
56. Chemical (Basic)56. Chemical (Basic)
57. Household Products57. Short ETFs
58. Short ETFs58. Household Products
59. Investment Co. (Domestic)59. Investment Co. (Domestic)
60. Human Resources60. Human Resources

-- Thomas Bulkowski, author: Invest for Two-Comma Wealth and the novel (fiction), Orb Foresight (#Ad)

Top


Friday 12/19/25. Pattern Trading Setups for the Weekend.

Here's a symbol list of 145 chart and candlestick patterns (13 "investment grade" candle patterns) found in today's securities using my version of Patternz: AYI, AMZN, APH, AR, AMAT, ANET, AVNT, AZTA, BCPC, BSET, BIO, BKH, BFH, BR, CACI, CDNS, COR, CENX, CRL, CIEN, CINF, CNA, CNX, CMTL, CAG, CXW, CSGP, XRAY, DUK, ECL, EOG, EVH, FTNT, FDP, FRD, GE, GNW, HLIT, HIG, HELE, HP, HSIC, HNI, HD, HON, HOV, HWM, ITW, ITGR, JKHY, JBLU, KELYA, KLAC, LZB, LRCX, LEN, MTSI, MAN, MA, MU, MYGN, ^IXIC, NWL, NVDA, ORI, OMC, ON, OMI, PKG, PANW, PTEN, PCTY, PCG, PPG, PPL, PHM, QTWO, KWR, DGX, RLI, ^GSPC, SMG, SMTC, SCI, NOW, TGT, TDC, TER, TXN, TJX, UHAL, UNH, VMC, WRB, WSO, WU, WSM, WWD, ITA, IYK, IEZ, IDU, FTEC, FDN, QTEC, FXL, FXI, AIQ, BOTZ, QQQ, ICF, IYZ, IGV, IXN, SOXX, IHI, EWA, ECH, EEM, EWH, EIS, EWJ, EWM, EWY, EWT, QLD, PPA, DBA, SSO, XLY, SPY, XLK, XLU, UNG, SMH, MGK, VONG. Click this link for details (pattern type, start and end dates).

For a list of small patterns (those a few days wide) click this link.

$ $ $

You can find setups based on a Fibonacci retrace by clicking on the link.

The following patterns were found manually, not using Patternz. Mr. Bulkowski has excluded any securities he owns from appearing in the list. However, he may add any of the securities listed to his portfolio at any time, just as you can.

In the table below, the red and green colors are based on the historical breakout direction for the associated chart pattern. If a high and tight flag appears, the start and end dates highlight the flagpole only and not the flag.

For details about the chart patterns, click here.

-- Thomas Bulkowski, author: Invest for Two-Comma Wealth and the novel (fiction), Orb Foresight (#Ad)

Top

 

 Symbol  Chart Pattern  Bullish 
 Bearish 
Start End Industry
ANFFlag      12/02/202512/08/2025Apparel
ACNDouble Top, Adam and Adam      12/04/202512/16/2025IT Services
ACIWDouble Bottom, Eve and Eve      11/20/202512/10/2025IT Services
ALRMDouble Bottom, Adam and Adam      11/06/202511/20/2025Computer Software and Svcs
AIZDouble Bottom, Adam and Adam      12/03/202512/09/2025Insurance (Diversified)
ATOTriple top      10/15/202511/13/2025Natural Gas (Diversified)
AZTADouble Top, Adam and Adam      11/25/202512/10/2025Semiconductor Cap Equip.
BALLHead-and-shoulders bottom      10/14/202512/10/2025Packaging and Container
BAXDouble Bottom, Eve and Eve      11/05/202511/20/2025Medical Supplies
BKHHead-and-shoulders top      11/12/202512/12/2025Electric Utility (West)
CLSDouble Top, Eve and Eve      11/28/202512/10/2025Electronics
CHKPDouble Top, Adam and Adam      12/05/202512/12/2025E-Commerce
CTASTriple bottom      11/03/202512/10/2025Industrial Services
CNAPipe bottom      12/01/202512/08/2025Insurance (Prop/Casualty)
CNOTriple bottom      11/04/202512/08/2025Insurance (Diversified)
CMTLBroadening top, right-angled and ascending      10/16/202512/17/2025Telecom. Equipment
CAGPipe bottom      12/01/202512/08/2025Food Processing
CXWHorn bottom      11/03/202511/17/2025Industrial Services
CCKDouble Bottom, Adam and Adam      11/19/202512/10/2025Packaging and Container
DDSPipe top      12/01/202512/08/2025Retail Store
DSGRTriple bottom      11/07/202511/28/2025Metal Fabricating
EOGPipe top      12/01/202512/08/2025Natural Gas (Distributor)
EQTDouble Top, Eve and Eve      11/13/202512/05/2025Natural Gas (Diversified)
FISRising wedge      11/11/202512/16/2025Computer Software and Svcs
FTNTPipe top      12/01/202512/08/2025Computer Software and Svcs
FRDPipe bottom      12/01/202512/08/2025Building Materials
ITTriple bottom      11/06/202512/10/2025IT Services
HIGPipe bottom      12/01/202512/08/2025Insurance (Prop/Casualty)
IBPDouble Bottom, Adam and Adam      11/04/202511/18/2025Retail Building Supply
KALUDouble Bottom, Adam and Eve      10/30/202511/18/2025Metals and Mining (Div.)
LHDouble Top, Eve and Eve      11/11/202512/01/2025Medical Services
LDOSHead-and-shoulders top      11/26/202512/12/2025IT Services
LNCDouble Bottom, Adam and Adam      11/18/202511/21/2025Insurance (Life)
MHOTriangle, symmetrical      11/18/202512/18/2025Homebuilding
MTSIPipe top      12/01/202512/08/2025Semiconductor
MANHead-and-shoulders bottom      11/10/202512/09/2025Human Resources
MKTXHead-and-shoulders bottom      10/06/202512/02/2025Securities Brokerage
MOSDouble Bottom, Adam and Eve      11/24/202512/10/2025Chemical (Diversified)
OMIPipe bottom      12/01/202512/08/2025Medical Supplies
PANWPipe top      12/01/202512/08/2025Computer Software and Svcs
PCTYUgly double bottom      11/06/202511/20/2025E-Commerce
PHMDouble Top, Eve and Eve      12/04/202512/11/2025Homebuilding
KWRTriangle, ascending      11/12/202512/17/2025Chemical (Specialty)
RLDouble Bottom, Adam and Adam      12/04/202512/10/2025Apparel
RMBSHorn top      10/27/202511/10/2025Semiconductor Cap Equip.
RLIUgly double bottom      11/03/202512/08/2025Insurance (Prop/Casualty)
RHIDouble Bottom, Eve and Eve      11/03/202511/20/2025Human Resources
SMTCPipe top      12/01/202512/08/2025Semiconductor Cap Equip.
TDYDouble Top, Eve and Eve      12/08/202512/11/2025Aerospace/Defense
TZOODouble Bottom, Adam and Eve      11/21/202512/10/2025Internet
UNMDouble Bottom, Adam and Adam      11/03/202512/08/2025Insurance (Diversified)
WEXHead-and-shoulders bottom      10/31/202512/02/2025Information Services

 

Top


Thursday 12/18/25. Intraday Market Direction: Nasdaq

The Nasdaq dropped by -1.8% or -418.14 points. Since 02/05/1971 the Nasdaq made 67 similar moves on a percentage basis. After those moves, the next day's...
     Average gain was 0.9% on 27 occasions.
     Average loss was -1.0% on 40 occasions.
Expect the Nasdaq to close lower 59.7% of the time.
Weekly, since inception on 6/14/2011:
     The prediction of the Nasdaq closing higher has been right 303/551 or 55.0% of the time.
     The prediction of the Nasdaq closing lower has been right 87/181 or 48.1% of the time.

$ $ $

Picture of the Nasdaq composite on the 5 minute scale.

I show a picture of the Nasdaq composite on the 5-minute scale.

I don't have much to say about the chart. The index is trending lower. Because a trend in motion tends to remain in motion, I'm looking for additional declines in the index.

Sometime, however, that has to change and the index will rise.

That's it!

$ $ $

Here's a symbol list of 161 chart and candlestick patterns (13 "investment grade" candle patterns) found in today's securities using my version of Patternz: ADBE, AMD, AES, ALK, AMZN, AEO, AFG, AMN, APH, AR, AAPL, ADM, AIZ, ATO, AZTA, BCPC, BSET, BSX, CDNS, CNP, CDAY, CHD, CLF, CLX, CNA, CNX, CMTL, ED, CAG, CXW, DVN, FANG, DSGR, DOV, EMN, EMR, EOG, EG, EVH, FDS, FORM, FTNT, FRD, GAP, GD, GE, GNW, GOOGL, HIG, HE, HSIC, HNI, HWM, ITW, IPAR, IBKR, JKHY, JAZZ, JBLU, KELYA, LHX, LRCX, LEN, LLY, MTSI, MANH, MKTX, MLM, MAS, MTDR, MTRX, MRCY, MGEE, MCO, MUR, ^IXIC, NJR, NTNX, ORI, OMC, ASGN, OMI, PANW, PTEN, PCTY, PFE, PCG, PGR, QTWO, RMBS, RLI, RES, ^GSPC, SAIC, SEE, SIGI, SRE, SMTC, SCI, SSYS, SNPS, TGT, TSCO, TG, UGI, VMC, FTEC, FDN, QTEC, FXL, FXI, AIQ, BOTZ, QQQ, IEV, IGV, ILF, SLV, EWA, EWZ, EWC, EEM, EIS, EWI, EWJ, EWW, EPP, EWY, EWP, EWD, EWT, THD, QLD, ROBO, XLY, XLK, USO, SMH, MGK, VONG. Click this link for details (pattern type, start and end dates).

For a list of small patterns (those a few days wide) click this link.

$ $ $

The following table shows where Fibonacci retrace values of the day's high-low range are plus pivot points, calculated on the Nasdaq composite, sorted by value. When several are near each other (small differences), the area might act as support or resistance.

-- Thomas Bulkowski, author: Invest for Two-Comma Wealth and the novel (fiction), Orb Foresight (#Ad)

Top

© 2025 ThePatternSite.com    Metric  Value  Diff  Close (within 10% of the high-low range for the day)? 
 Monthly S2  20,959.44    
 Monthly S1  21,826.38  866.94   
 Daily S2  22,380.97  554.59   
 Daily S1  22,537.15  156.17   
 Weekly S2  22,554.40  17.25   Yes! The Weekly S2 is close to the Daily S1.
 Weekly S1  22,623.86  69.46   
 Low  22,692.00  68.14   
 Close  22,693.32  1.32   Yes! The Close is close to the Low.
 Monthly Pivot  22,765.23  71.91   
 Daily Pivot  22,848.17  82.94   
 61.8% Down from Intraday High  22,870.47  22.30   Yes! The 61.8% Down from Intraday High is close to the Daily Pivot.
 50% Down from Intraday High  22,925.60  55.13   
 38.2% Down from Intraday High  22,980.73  55.13   
 Daily R1  23,004.35  23.62   Yes! The Daily R1 is close to the 38.2% Down from Intraday High.
 Open  23,135.61  131.26   
 High  23,159.20  23.59   Yes! The High is close to the Open.
 Weekly Pivot  23,163.97  4.77   Yes! The Weekly Pivot is close to the High.
 Weekly R1  23,233.43  69.46   
 Daily R2  23,315.37  81.94   
 Monthly R1  23,632.17  316.80   
 Weekly R2  23,773.54  141.37   
 Monthly R2  24,571.02  797.48   

Archives

 

Support this site! Clicking any of the books (below) takes you to Amazon.com If you buy ANYTHING while there, they pay for the referral.
Legal notice for paid links: "As an Amazon Associate I earn from qualifying purchases."

My Stock Market Books
My Novels

Copyright © 2005-2025 by Thomas N. Bulkowski. All rights reserved.
Disclaimer: You alone are responsible for your investment decisions. See Privacy/Disclaimer for more information.
Some pattern names are registered trademarks of their respective owners.
Home Advertise Contact Privacy/Disclaimer