As of 05/30/2025
Indus: 42,270 +54.34 +0.1%
Trans: 14,686 -59.08 -0.4%
Utils: 1,041 +10.15 +1.0%
Nasdaq: 19,114 -62.10 -0.3%
S&P 500: 5,912 -0.48 0.0%
|
YTD
-0.6%
-7.6%
+5.9%
-1.0%
+0.5%
|
 43,700 or 40,900 by 06/01/202516,000 or 14,000 by 06/01/20251,075 or 1,000 by 06/01/202519,500 or 17,700 by 06/01/20256,000 or 5,600 by 06/01/2025 |
As of 05/30/2025
Indus: 42,270 +54.34 +0.1%
Trans: 14,686 -59.08 -0.4%
Utils: 1,041 +10.15 +1.0%
Nasdaq: 19,114 -62.10 -0.3%
S&P 500: 5,912 -0.48 0.0%
|
YTD
-0.6%
-7.6%
+5.9%
-1.0%
+0.5%
| |
|
43,700 or 40,900 by 06/01/202516,000 or 14,000 by 06/01/20251,075 or 1,000 by 06/01/202519,500 or 17,700 by 06/01/20256,000 or 5,600 by 06/01/2025 | ||
Stocks are listed first. Exchange traded funds (ETFs), if any, are at the bottom of the list.
Copyright © 2025 by Thomas Bulkowski and ThePatternSite.com. All rights reserved. Note: I may own positions in the securities listed or may trade them later, just as you can.
| Description | Symbol | Pattern | Start Date | End Date |
| Accenture plc | ACN | Horn bottom | 04/07/2025 | 04/21/2025 |
| ACI Worldwide | ACIW | Window, rising | 05/01/2025 | 05/02/2025 |
| Alarm.com Holdings inc | ALRM | Horn bottom | 04/07/2025 | 04/21/2025 |
| Alaska Air Group, Inc | ALK | Horn bottom | 04/07/2025 | 04/21/2025 |
| American Express Co | AXP | Window, rising | 05/01/2025 | 05/02/2025 |
| APA Corp. | APA | Three outside up | 04/30/2025 | 05/02/2025 |
| Apogee Enterprises | APOG | Three outside up | 04/30/2025 | 05/02/2025 |
| Applied Materials | AMAT | Window, rising | 05/01/2025 | 05/02/2025 |
| Applied Materials | AMAT | Measured move up | 04/07/2025 | 05/02/2025 |
| Ashland Inc. | ASH | Two black gapping candles | 05/01/2025 | 05/02/2025 |
| Badger Meter Inc. | BMI | Window, rising | 05/01/2025 | 05/02/2025 |
| Balchem Corp | BCPC | Horn bottom | 04/07/2025 | 04/21/2025 |
| Beazer Homes USA, Inc | BZH | Window, rising | 05/01/2025 | 05/02/2025 |
| Boston Scientific Corp | BSX | Window, rising | 05/01/2025 | 05/02/2025 |
| Brady Corp | BRC | Window, rising | 05/01/2025 | 05/02/2025 |
| Build-A-Bear Workshop Inc | BBW | Window, rising | 05/01/2025 | 05/02/2025 |
| Centerpoint Energy | CNP | Rising wedge | 04/09/2025 | 05/02/2025 |
| Ceridan HCM Holdings Inc | CDAY | Measured move up | 04/07/2025 | 05/02/2025 |
| Check Point Software | CHKP | Horn bottom | 04/07/2025 | 04/21/2025 |
| Ciena Corp | CIEN | Deliberation | 04/30/2025 | 05/02/2025 |
| Cincinnati Financial Corp | CINF | Horn bottom | 04/07/2025 | 04/21/2025 |
| Cintas Corp | CTAS | Measured move up | 04/07/2025 | 05/02/2025 |
| Cisco Systems, Inc. | CSCO | Window, rising | 05/01/2025 | 05/02/2025 |
| Deckers Outdoor Corp | DECK | Window, rising | 05/01/2025 | 05/02/2025 |
| Devon Energy Corp. | DVN | Three outside up | 04/30/2025 | 05/02/2025 |
| Diamondback Energy Inc | FANG | Three outside up | 04/30/2025 | 05/02/2025 |
| Description | Symbol | Pattern | Start Date | End Date |
| Discover Financial Services | DFS | Window, rising | 05/01/2025 | 05/02/2025 |
| Distribution Solutions | DSGR | Above the stomach | 05/01/2025 | 05/02/2025 |
| DJ 20 Transportation | ^DJT | Window, rising | 05/01/2025 | 05/02/2025 |
| Eagle Materials Inc. | EXP | Horn bottom | 04/07/2025 | 04/21/2025 |
| Emcore Group Inc | EME | Measured move up | 04/04/2025 | 05/02/2025 |
| EZCorp Inc | EZPW | Three outside down | 04/30/2025 | 05/02/2025 |
| Five9 Inc | FIVN | Horn bottom | 04/07/2025 | 04/21/2025 |
| FMC Corp. | FMC | Two black gapping candles | 05/01/2025 | 05/02/2025 |
| Gartner Inc | IT | Window, rising | 05/01/2025 | 05/02/2025 |
| General Dynamics Corp | GD | Measured move up | 04/07/2025 | 05/02/2025 |
| General Electric Co | GE | Window, rising | 05/01/2025 | 05/02/2025 |
| Gilead Sciences Inc | GILD | Horn bottom | 04/07/2025 | 04/21/2025 |
| Globalfoundries Inc | GFS | Window, rising | 05/01/2025 | 05/02/2025 |
| Goldman Sachs Group, The | GS | Window, rising | 05/01/2025 | 05/02/2025 |
| HealthEquity, Inc | HQY | Window, rising | 05/01/2025 | 05/02/2025 |
| Heartland Express, Inc | HTLD | Belt hold, bullish | 05/02/2025 | 05/02/2025 |
| Hologic Inc | HOLX | Window, falling | 05/01/2025 | 05/02/2025 |
| Honeywell International Inc | HON | Window, rising | 05/01/2025 | 05/02/2025 |
| Humana | HUM | Horn bottom | 04/07/2025 | 04/21/2025 |
| Huntsman Corporation | HUN | Window, falling | 05/01/2025 | 05/02/2025 |
| Interactive Brokers Group Inc | IBKR | Window, rising | 05/01/2025 | 05/02/2025 |
| Intuitive Surgical Inc. | ISRG | Window, rising | 05/01/2025 | 05/02/2025 |
| Iron Mountain Inc | IRM | Window, rising | 05/01/2025 | 05/02/2025 |
| Jazz Pharmaceuticals, Inc. | JAZZ | Window, rising | 05/01/2025 | 05/02/2025 |
| Kelly Services A | KELYA | Window, rising | 05/01/2025 | 05/02/2025 |
| Description | Symbol | Pattern | Start Date | End Date |
| Keysight Technologies Inc | KEYS | Window, rising | 05/01/2025 | 05/02/2025 |
| Kulicke and Soffa | KLIC | Window, rising | 05/01/2025 | 05/02/2025 |
| Labratory Corp of America | LH | Window, rising | 05/01/2025 | 05/02/2025 |
| Labratory Corp of America | LH | Horn bottom | 04/07/2025 | 04/21/2025 |
| Lam Research Corp | LRCX | Window, rising | 05/01/2025 | 05/02/2025 |
| Lilly, Eli and Co. | LLY | Above the stomach | 05/01/2025 | 05/02/2025 |
| Lockheed Martin Corp | LMT | Engulfing, bearish | 05/01/2025 | 05/02/2025 |
| Lockheed Martin Corp | LMT | Measured move up | 04/07/2025 | 05/02/2025 |
| Loews Corp | L | Window, rising | 05/01/2025 | 05/02/2025 |
| Loews Corp | L | Head-and-shoulders top | 02/10/2025 | 05/02/2025 |
| Manhattan Associates | MANH | Window, rising | 05/01/2025 | 05/02/2025 |
| MarketAxess Holdings | MKTX | Measured move up | 04/09/2025 | 05/02/2025 |
| Masco Corp. | MAS | Horn bottom | 04/07/2025 | 04/21/2025 |
| Mastercard Inc | MA | Window, rising | 05/01/2025 | 05/02/2025 |
| Matador Resources Co | MTDR | Three outside up | 04/30/2025 | 05/02/2025 |
| Medtronic Inc | MDT | Above the stomach | 05/01/2025 | 05/02/2025 |
| Mercury Systems, Inc | MRCY | Last engulfing top | 05/01/2025 | 05/02/2025 |
| Meta (Facebook) | META | Horn bottom | 04/07/2025 | 04/21/2025 |
| MGE Energy Inc | MGEE | Last engulfing top | 05/01/2025 | 05/02/2025 |
| Moodys Corp | MCO | Window, rising | 05/01/2025 | 05/02/2025 |
| Morgan Stanley | MS | Window, rising | 05/01/2025 | 05/02/2025 |
| Murphy Oil Corporation | MUR | Three outside up | 04/30/2025 | 05/02/2025 |
| National Fuel Gas | NFG | Three outside up | 04/30/2025 | 05/02/2025 |
| Network Appliance | NTAP | Window, rising | 05/01/2025 | 05/02/2025 |
| NewMarket Corp. | NEU | Window, rising | 05/01/2025 | 05/02/2025 |
| Description | Symbol | Pattern | Start Date | End Date |
| Nu Skin Enterprises, Inc | NUS | Pipe bottom | 04/14/2025 | 04/21/2025 |
| Occidental Petroleum Corp | OXY | Three outside up | 04/30/2025 | 05/02/2025 |
| Olin Corp. | OLN | Measured move down | 03/19/2025 | 05/02/2025 |
| Omnicell, Inc | OMCL | Last engulfing bottom | 05/01/2025 | 05/02/2025 |
| Oracle Corporation | ORCL | Horn bottom | 04/07/2025 | 04/21/2025 |
| Osisko Gold Royalties Ltd | OR | Engulfing, bearish | 05/01/2025 | 05/02/2025 |
| Patterson-UTI Energy Inc. | PTEN | Three outside up | 04/30/2025 | 05/02/2025 |
| Paychex Inc | PAYX | Horn bottom | 04/07/2025 | 04/21/2025 |
| Paychex Inc | PAYX | Measured move up | 04/09/2025 | 05/02/2025 |
| Principal Financial Group Inc | PFG | Window, rising | 05/01/2025 | 05/02/2025 |
| Principal Financial Group Inc | PFG | Horn bottom | 04/07/2025 | 04/21/2025 |
| Progressive Corp | PGR | Measured move up | 04/07/2025 | 05/02/2025 |
| Public Service Enterprise Group PEG | PEG | Above the stomach | 05/01/2025 | 05/02/2025 |
| Qualcomm Inc. | QCOM | Above the stomach | 05/01/2025 | 05/02/2025 |
| Raymond James Financial, Inc. | RJF | Window, rising | 05/01/2025 | 05/02/2025 |
| Raytheon Technologies Corp | RTX | Horn bottom | 04/07/2025 | 04/21/2025 |
| Regeneron Pharmaceuticals | REGN | Window, rising | 05/01/2025 | 05/02/2025 |
| Rocky Brands Inc | RCKY | Pipe bottom | 04/14/2025 | 04/21/2025 |
| Rogers Corp | ROG | Window, rising | 05/01/2025 | 05/02/2025 |
| Roper Technologies, Inc | ROP | Measured move up | 04/09/2025 | 05/02/2025 |
| Royal Gold, Inc | RGLD | Pipe top | 04/14/2025 | 04/21/2025 |
| salesforce com | CRM | Horn bottom | 04/07/2025 | 04/21/2025 |
| Schlumberger Limited | SLB | Three outside up | 04/30/2025 | 05/02/2025 |
| Schwab, Charles Corporation | SCHW | Window, rising | 05/01/2025 | 05/02/2025 |
| Sherwin-Williams Co | SHW | Window, rising | 05/01/2025 | 05/02/2025 |
| Description | Symbol | Pattern | Start Date | End Date |
| Silgan Holdings Inc | SLGN | Window, rising | 05/01/2025 | 05/02/2025 |
| SkyWest Inc | SKYW | Window, rising | 05/01/2025 | 05/02/2025 |
| SkyWest Inc | SKYW | Measured move up | 04/07/2025 | 05/02/2025 |
| Southern Company | SO | Three outside down | 04/30/2025 | 05/02/2025 |
| Southwest Gas Corp. | SWX | Three outside up | 04/30/2025 | 05/02/2025 |
| Standex International Corp | SXI | Window, rising | 05/01/2025 | 05/02/2025 |
| Standex International Corp | SXI | Horn bottom | 04/07/2025 | 04/21/2025 |
| Surmodics, Inc | SRDX | Last engulfing bottom | 05/01/2025 | 05/02/2025 |
| Techne Corporation | TECH | Horn bottom | 04/07/2025 | 04/21/2025 |
| Teradyne Inc. | TER | Above the stomach | 05/01/2025 | 05/02/2025 |
| Tractor Supply Co | TSCO | Horn bottom | 04/07/2025 | 04/21/2025 |
| U-Haul Holding Company | UHAL | Window, rising | 05/01/2025 | 05/02/2025 |
| V. F. Corp | VFC | Window, rising | 05/01/2025 | 05/02/2025 |
| Valmont Industries Inc. | VMI | Window, rising | 05/01/2025 | 05/02/2025 |
| Visa | V | Window, rising | 05/01/2025 | 05/02/2025 |
| Westlake Chemical Corp | WLK | Window, falling | 05/01/2025 | 05/02/2025 |
| Wheaton Precious Metals Corp | WPM | Pipe top | 04/14/2025 | 04/21/2025 |
| Williams Companies Inc. | WMB | Three outside up | 04/30/2025 | 05/02/2025 |
| WillScot Mobile Mini Holdings Corp | WSC | Window, rising | 05/01/2025 | 05/02/2025 |
| Wolfspeed | WOLF | Flag, high and tight | 04/11/2025 | 05/02/2025 |
| DJ US Aerospace and defense | ITA | Window, rising | 05/01/2025 | 05/02/2025 |
| DJ US Basic Materials sector index fnd | IYM | Window, rising | 05/01/2025 | 05/02/2025 |
| DJ US Broker-dealers index fund | IAI | Window, rising | 05/01/2025 | 05/02/2025 |
| DJ US Oil Equip and services | IEZ | Three outside up | 04/30/2025 | 05/02/2025 |
| DJ US Pharmaceuticals index fund | IHE | Above the stomach | 05/01/2025 | 05/02/2025 |
| Description | Symbol | Pattern | Start Date | End Date |
| First Trust NASDAQ 100 Tech Sector ETF | QTEC | Window, rising | 05/01/2025 | 05/02/2025 |
| First Trust Tech Alphadex Fund | FXL | Window, rising | 05/01/2025 | 05/02/2025 |
| FTSE/Xinhua China 25 index fund | FXI | Window, rising | 05/01/2025 | 05/02/2025 |
| Global X Robotics and Artificial Intell | BOTZ | Window, rising | 05/01/2025 | 05/02/2025 |
| iShares DJ US Healthcare | IYH | Horn bottom | 04/07/2025 | 04/21/2025 |
| iShares DJ US Regional Banks | IAT | Window, rising | 05/01/2025 | 05/02/2025 |
| iShares Europe 350 Index fund | IEV | Window, rising | 05/01/2025 | 05/02/2025 |
| iShares Global Materials fund | MXI | Window, rising | 05/01/2025 | 05/02/2025 |
| iShares Global Tech Sector Index fund | IXN | Measured move up | 04/07/2025 | 05/02/2025 |
| iShares Semiconductor ETF | SOXX | Window, rising | 05/01/2025 | 05/02/2025 |
| iShares Silver Trust | SLV | Measured move down | 03/28/2025 | 05/02/2025 |
| iShares trust US Oil and Gas | IEO | Three outside up | 04/30/2025 | 05/02/2025 |
| iShares US Financials ETF | IYF | Window, rising | 05/01/2025 | 05/02/2025 |
| iShares US Medical devices index fund | IHI | Window, rising | 05/01/2025 | 05/02/2025 |
| MSCI Australia Index fund | EWA | Window, rising | 05/01/2025 | 05/02/2025 |
| MSCI Austria Investable Mkt Index | EWO | Double Top, Eve and Eve | 03/18/2025 | 05/02/2025 |
| MSCI Belgium Investable Mkt Idx | EWK | Window, rising | 05/01/2025 | 05/02/2025 |
| MSCI Brazil Index fund | EWZ | Above the stomach | 05/01/2025 | 05/02/2025 |
| MSCI Emerging Markets Index fund | EEM | Window, rising | 05/01/2025 | 05/02/2025 |
| MSCI France Index | EWQ | Window, rising | 05/01/2025 | 05/02/2025 |
| MSCI France Index | EWQ | Double Top, Eve and Eve | 03/19/2025 | 05/02/2025 |
| MSCI France Index | EWQ | Triple top | 03/05/2025 | 05/02/2025 |
| MSCI Germany Index | EWG | Window, rising | 05/01/2025 | 05/02/2025 |
| MSCI Hong Kong Index fund | EWH | Window, rising | 05/01/2025 | 05/02/2025 |
| MSCI Israel Cap Invest Mt Index | EIS | Window, rising | 05/01/2025 | 05/02/2025 |
| Description | Symbol | Pattern | Start Date | End Date |
| MSCI Italy Index | EWI | Window, rising | 05/01/2025 | 05/02/2025 |
| MSCI Malaysia Index | EWM | Window, rising | 05/01/2025 | 05/02/2025 |
| MSCI Pacific ex-Japan Index fund | EPP | Window, rising | 05/01/2025 | 05/02/2025 |
| MSCI Singapore Index | EWS | Window, rising | 05/01/2025 | 05/02/2025 |
| MSCI South Africa Index | EZA | Window, rising | 05/01/2025 | 05/02/2025 |
| MSCI South Korea Index | EWY | Window, rising | 05/01/2025 | 05/02/2025 |
| MSCI Sweden Index | EWD | Window, rising | 05/01/2025 | 05/02/2025 |
| MSCI Switzerland Index | EWL | Window, rising | 05/01/2025 | 05/02/2025 |
| MSCI Taiwan Index | EWT | Window, rising | 05/01/2025 | 05/02/2025 |
| MSCI Thailand Invest Mkt Index | THD | Window, rising | 05/01/2025 | 05/02/2025 |
| MSCI United Kingdom Index | EWU | Above the stomach | 05/01/2025 | 05/02/2025 |
| PowerShares Aerospace and Defense | PPA | Window, rising | 05/01/2025 | 05/02/2025 |
| PowerShares Dynamic Biotech and Genome | PBE | Window, rising | 05/01/2025 | 05/02/2025 |
| PowerShares Dynamic Leisure | PEJ | Window, rising | 05/01/2025 | 05/02/2025 |
| PowerShares Water Resources | PHO | Window, rising | 05/01/2025 | 05/02/2025 |
| Robo Global Robotics and Automation | ROBO | Window, rising | 05/01/2025 | 05/02/2025 |
| SPDR Financial Select Sector | XLF | Window, rising | 05/01/2025 | 05/02/2025 |
| SPDR Financial Select Sector | XLF | Rising wedge | 04/09/2025 | 05/02/2025 |
| SPDR Health Care Select Sector | XLV | Horn bottom | 04/07/2025 | 04/21/2025 |
| SPDR Industrial Select Sector | XLI | Window, rising | 05/01/2025 | 05/02/2025 |
| SPDR Materials Select Sector | XLB | Window, rising | 05/01/2025 | 05/02/2025 |
| SPDR Retail ETF | XRT | Window, rising | 05/01/2025 | 05/02/2025 |
| SPDR S and P Aerospace and Defense | XAR | Window, rising | 05/01/2025 | 05/02/2025 |
| VanEck Vectors Semiconductor | SMH | Window, rising | 05/01/2025 | 05/02/2025 |
| Vanguard Health Care Index Fund ETF | VHT | Horn bottom | 04/07/2025 | 04/21/2025 |
| Description | Symbol | Pattern | Start Date | End Date |
| Vanguard Industrials ETF | VIS | Window, rising | 05/01/2025 | 05/02/2025 |
| Vanguard Materials ETF | VAW | Window, rising | 05/01/2025 | 05/02/2025 |
| Description | Symbol | Pattern | Start Date | End Date |
Support this site! Clicking any of the books (below) takes you to
Amazon.com If you buy ANYTHING while there, they pay for the referral.
Legal notice for paid links: "As an Amazon Associate I earn from qualifying purchases."
|
My Stock Market Books
|
My Novels
|
on