As of 05/30/2025
Indus: 42,270 +54.34 +0.1%
Trans: 14,686 -59.08 -0.4%
Utils: 1,041 +10.15 +1.0%
Nasdaq: 19,114 -62.10 -0.3%
S&P 500: 5,912 -0.48 0.0%
|
YTD
-0.6%
-7.6%
+5.9%
-1.0%
+0.5%
|
 43,700 or 40,900 by 06/01/202516,000 or 14,000 by 06/01/20251,075 or 1,000 by 06/01/202519,500 or 17,700 by 06/01/20256,000 or 5,600 by 06/01/2025 |
As of 05/30/2025
Indus: 42,270 +54.34 +0.1%
Trans: 14,686 -59.08 -0.4%
Utils: 1,041 +10.15 +1.0%
Nasdaq: 19,114 -62.10 -0.3%
S&P 500: 5,912 -0.48 0.0%
|
YTD
-0.6%
-7.6%
+5.9%
-1.0%
+0.5%
| |
|
43,700 or 40,900 by 06/01/202516,000 or 14,000 by 06/01/20251,075 or 1,000 by 06/01/202519,500 or 17,700 by 06/01/20256,000 or 5,600 by 06/01/2025 | ||
Stocks are listed first. Exchange traded funds (ETFs), if any, are at the bottom of the list.
Copyright © 2025 by Thomas Bulkowski and ThePatternSite.com. All rights reserved. Note: I may own positions in the securities listed or may trade them later, just as you can.
| Description | Symbol | Pattern | Start Date | End Date |
| Accenture plc | ACN | Horn bottom | 04/07/2025 | 04/21/2025 |
| Alarm.com Holdings inc | ALRM | Horn bottom | 04/07/2025 | 04/21/2025 |
| Alaska Air Group, Inc | ALK | Horn bottom | 04/07/2025 | 04/21/2025 |
| Allegiant Travel Company | ALGT | Last engulfing top | 04/28/2025 | 04/29/2025 |
| American Eagle Outfitters Inc. | AEO | Three outside down | 04/25/2025 | 04/29/2025 |
| American Woodmark Corp | AMWD | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Ametek, Inc | AME | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Aon Corp | AON | Belt hold, bullish | 04/29/2025 | 04/29/2025 |
| ArcBest Corp | ARCB | Last engulfing bottom | 04/28/2025 | 04/29/2025 |
| Automatic Data Processing Inc | ADP | Three outside up | 04/25/2025 | 04/29/2025 |
| Avery Dennison Corp | AVY | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Avient | AVNT | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Badger Meter Inc. | BMI | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Balchem Corp | BCPC | Horn bottom | 04/07/2025 | 04/21/2025 |
| BioMarin Pharmaceutical Inc | BMRN | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Black Hills Corp | BKH | Three outside up | 04/25/2025 | 04/29/2025 |
| Broadridge Financial Solutions Inc | BR | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Cadence Design Systems Inc | CDNS | Window, rising | 04/28/2025 | 04/29/2025 |
| Cal-Maine Foods Inc | CALM | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Campbell Soup Co | CPB | Measured move down | 03/10/2025 | 04/29/2025 |
| Century Aluminum Co. | CENX | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Check Point Software | CHKP | Horn bottom | 04/07/2025 | 04/21/2025 |
| Cincinnati Financial Corp | CINF | Window, rising | 04/28/2025 | 04/29/2025 |
| Cincinnati Financial Corp | CINF | Horn bottom | 04/07/2025 | 04/21/2025 |
| Clean Energy Fuels Corp. | CLNE | Engulfing, bearish | 04/28/2025 | 04/29/2025 |
| Clorox Co, The | CLX | Three outside up | 04/25/2025 | 04/29/2025 |
| Description | Symbol | Pattern | Start Date | End Date |
| Comtech Telecommunications Corp | CMTL | Last engulfing top | 04/28/2025 | 04/29/2025 |
| CoreCivic, Inc | CXW | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Crane Co | CR | Window, rising | 04/28/2025 | 04/29/2025 |
| CROCS Inc | CROX | Three outside down | 04/25/2025 | 04/29/2025 |
| Crown Holdings Inc | CCK | Window, rising | 04/28/2025 | 04/29/2025 |
| Curtiss-Wright | CW | Last engulfing top | 04/28/2025 | 04/29/2025 |
| DJ 15 Utilities | ^DJU | Three outside up | 04/25/2025 | 04/29/2025 |
| Eagle Materials Inc. | EXP | Horn bottom | 04/07/2025 | 04/21/2025 |
| Emcore Group Inc | EME | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Equifax Inc | EFX | Last engulfing top | 04/28/2025 | 04/29/2025 |
| F5 Networks, Inc. | FFIV | Three outside down | 04/25/2025 | 04/29/2025 |
| FARO Technologies Inc | FARO | Three outside down | 04/25/2025 | 04/29/2025 |
| Five9 Inc | FIVN | Horn bottom | 04/07/2025 | 04/21/2025 |
| Fortive Corp | FTV | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Fresh Del Monte Produce | FDP | Last engulfing top | 04/28/2025 | 04/29/2025 |
| General Mills Inc | GIS | Double Bottom, Eve and Eve | 02/18/2025 | 04/29/2025 |
| Gilead Sciences Inc | GILD | Horn bottom | 04/07/2025 | 04/21/2025 |
| HealthEquity, Inc | HQY | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Helen of Troy Ltd | HELE | Last engulfing bottom | 04/28/2025 | 04/29/2025 |
| HNI (HON Industries) | HNI | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Home Depot, Inc | HD | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Honeywell International Inc | HON | Window, rising | 04/28/2025 | 04/29/2025 |
| Humana | HUM | Horn bottom | 04/07/2025 | 04/21/2025 |
| Hunt, J.B. | JBHT | Pipe bottom | 04/14/2025 | 04/21/2025 |
| IDEXX Laboratories, Inc | IDXX | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Description | Symbol | Pattern | Start Date | End Date |
| Illinois Tool Works Inc. | ITW | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Insperity | NSP | Window, falling | 04/28/2025 | 04/29/2025 |
| Integer Holdings Corp | ITGR | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Interactive Brokers Group Inc | IBKR | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Kellogg Co | K | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Kforce Inc | KFRC | Window, falling | 04/28/2025 | 04/29/2025 |
| Labratory Corp of America | LH | Horn bottom | 04/07/2025 | 04/21/2025 |
| Lancaster Colony Corp | LANC | Last engulfing top | 04/28/2025 | 04/29/2025 |
| LiveRamp Holdings | RAMP | Last engulfing top | 04/28/2025 | 04/29/2025 |
| LPL Financial Holdings | LPLA | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Manhattan Associates | MANH | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Manpower Inc. | MAN | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Masco Corp. | MAS | Horn bottom | 04/07/2025 | 04/21/2025 |
| Mastercard Inc | MA | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Medtronic Inc | MDT | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Meta (Facebook) | META | Horn bottom | 04/07/2025 | 04/21/2025 |
| Moodys Corp | MCO | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Morgan Stanley | MS | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Nasdaq Composite | ^IXIC | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Novanta Inc | NOVT | Three outside down | 04/25/2025 | 04/29/2025 |
| Nu Skin Enterprises, Inc | NUS | Pipe bottom | 04/14/2025 | 04/21/2025 |
| Open Text Corp | OTEX | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Oracle Corporation | ORCL | Horn bottom | 04/07/2025 | 04/21/2025 |
| Patterson-UTI Energy Inc. | PTEN | Three outside down | 04/25/2025 | 04/29/2025 |
| Paychex Inc | PAYX | Three outside up | 04/25/2025 | 04/29/2025 |
| Description | Symbol | Pattern | Start Date | End Date |
| Paychex Inc | PAYX | Horn bottom | 04/07/2025 | 04/21/2025 |
| Paylocity Holdfing Corp | PCTY | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Principal Financial Group Inc | PFG | Belt hold, bullish | 04/29/2025 | 04/29/2025 |
| Principal Financial Group Inc | PFG | Horn bottom | 04/07/2025 | 04/21/2025 |
| Procter and Gamble Co | PG | Horn bottom | 04/07/2025 | 04/21/2025 |
| Public Service Enterprise Group PEG | PEG | Belt hold, bullish | 04/29/2025 | 04/29/2025 |
| Pure Storage, Inc | PSTG | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Q2 Holdings Inc | QTWO | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Raymond James Financial, Inc. | RJF | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Raytheon Technologies Corp | RTX | Horn bottom | 04/07/2025 | 04/21/2025 |
| Regis Corp | RGS | Belt hold, bearish | 04/29/2025 | 04/29/2025 |
| RingCentral Inc | RNG | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Rocky Brands Inc | RCKY | Pipe bottom | 04/14/2025 | 04/21/2025 |
| Ross Stores | ROST | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Royal Gold, Inc | RGLD | Pipe top | 04/14/2025 | 04/21/2025 |
| S and P 500 | ^GSPC | Last engulfing top | 04/28/2025 | 04/29/2025 |
| salesforce com | CRM | Horn bottom | 04/07/2025 | 04/21/2025 |
| SkyWest Inc | SKYW | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Standex International Corp | SXI | Horn bottom | 04/07/2025 | 04/21/2025 |
| Target | TGT | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Techne Corporation | TECH | Horn bottom | 04/07/2025 | 04/21/2025 |
| Tractor Supply Co | TSCO | Horn bottom | 04/07/2025 | 04/21/2025 |
| Travelers Companies Inc, The | TRV | Multi-peaks | 03/03/2025 | 04/29/2025 |
| Twilio Inc Cl A | TWLO | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Unisys Corp | UIS | Three outside down | 04/25/2025 | 04/29/2025 |
| Description | Symbol | Pattern | Start Date | End Date |
| Unisys Corp | UIS | Head-and-shoulders bottom | 03/13/2025 | 04/29/2025 |
| UnitedHealth Group Inc | UNH | Last engulfing bottom | 04/28/2025 | 04/29/2025 |
| Veradigm Inc. | MDRX | Horn bottom | 04/07/2025 | 04/21/2025 |
| Werner Enterprises, Inc | WERN | Last engulfing bottom | 04/28/2025 | 04/29/2025 |
| Wheaton Precious Metals Corp | WPM | Pipe top | 04/14/2025 | 04/21/2025 |
| Williams-Sonoma Inc. | WSM | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Wolfspeed | WOLF | Engulfing, bearish | 04/28/2025 | 04/29/2025 |
| Wolfspeed | WOLF | Belt hold, bearish | 04/29/2025 | 04/29/2025 |
| Wolfspeed | WOLF | Flag, high and tight | 04/11/2025 | 04/29/2025 |
| Zebra Technologies Corp | ZBRA | Window, rising | 04/28/2025 | 04/29/2025 |
| DJ US Broker-dealers index fund | IAI | Last engulfing top | 04/28/2025 | 04/29/2025 |
| DJ US consumer svcs index fnd (retail) | IYC | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Fidelity MSCI Infomation Technology Indx | FTEC | Last engulfing top | 04/28/2025 | 04/29/2025 |
| First Trust DJ Internet ETF | FDN | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Global X Robotics and Artificial Intell | BOTZ | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Invesco QQQ -- Nasdaq 100 | QQQ | Last engulfing top | 04/28/2025 | 04/29/2025 |
| iShares DJ US Healthcare | IYH | Horn bottom | 04/07/2025 | 04/21/2025 |
| iShares Expanded Tech-software Sector | IGV | Last engulfing top | 04/28/2025 | 04/29/2025 |
| iShares Global Materials fund | MXI | Doji star, bearish | 04/28/2025 | 04/29/2025 |
| iShares Silver Trust | SLV | Engulfing, bearish | 04/28/2025 | 04/29/2025 |
| iShares US Medical devices index fund | IHI | Last engulfing top | 04/28/2025 | 04/29/2025 |
| MSCI Austria Investable Mkt Index | EWO | Double Top, Eve and Eve | 03/18/2025 | 04/29/2025 |
| MSCI Italy Index | EWI | Window, rising | 04/28/2025 | 04/29/2025 |
| MSCI South Korea Index | EWY | Window, rising | 04/28/2025 | 04/29/2025 |
| MSCI Switzerland Index | EWL | Double Top, Eve and Eve | 03/07/2025 | 04/29/2025 |
| Description | Symbol | Pattern | Start Date | End Date |
| MSCI Taiwan Index | EWT | Window, rising | 04/28/2025 | 04/29/2025 |
| MSCI Thailand Invest Mkt Index | THD | Window, rising | 04/28/2025 | 04/29/2025 |
| MSCI Turkey Index | TUR | Two black gapping candles | 04/28/2025 | 04/29/2025 |
| Nasdaq 100 long 2x Ultra QQQ ProShares | QLD | Last engulfing top | 04/28/2025 | 04/29/2025 |
| ProShares long 2x Ultra SP 500 ProShares | SSO | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Robo Global Robotics and Automation | ROBO | Last engulfing top | 04/28/2025 | 04/29/2025 |
| SPDR Consumer Discretionary | XLY | Last engulfing top | 04/28/2025 | 04/29/2025 |
| SPDR Health Care Select Sector | XLV | Horn bottom | 04/07/2025 | 04/21/2025 |
| SPDR S and P 500 | SPY | Last engulfing top | 04/28/2025 | 04/29/2025 |
| SPDR S and P Aerospace and Defense | XAR | Last engulfing top | 04/28/2025 | 04/29/2025 |
| SPDR Technology Select Sector | XLK | Last engulfing top | 04/28/2025 | 04/29/2025 |
| United States Natural Gas | UNG | Doji star, bearish | 04/28/2025 | 04/29/2025 |
| Vanguard Health Care Index Fund ETF | VHT | Horn bottom | 04/07/2025 | 04/21/2025 |
| Vanguard Mega Cap Growth ETF | MGK | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Vanguard Russell 1000 Growth | VONG | Last engulfing top | 04/28/2025 | 04/29/2025 |
| Description | Symbol | Pattern | Start Date | End Date |
Support this site! Clicking any of the books (below) takes you to
Amazon.com If you buy ANYTHING while there, they pay for the referral.
Legal notice for paid links: "As an Amazon Associate I earn from qualifying purchases."
|
My Stock Market Books
|
My Novels
|
on