As of 12/27/2024
Indus: 42,992 -333.59 -0.8%
Trans: 16,031 -73.46 -0.5%
Utils: 987 -4.51 -0.5%
Nasdaq: 19,722 -298.33 -1.5%
S&P 500: 5,971 -66.75 -1.1%
|
YTD
+14.1%
+0.8%
+12.0%
+31.4%
+25.2%
|
 44,200 or 41,750 by 01/01/202516,700 or 15,500 by 01/15/20251,050 or 975 by 01/01/202520,500 or 19,300 by 01/01/20256,100 or 5,775 by 01/01/2025 |
As of 12/27/2024
Indus: 42,992 -333.59 -0.8%
Trans: 16,031 -73.46 -0.5%
Utils: 987 -4.51 -0.5%
Nasdaq: 19,722 -298.33 -1.5%
S&P 500: 5,971 -66.75 -1.1%
|
YTD
+14.1%
+0.8%
+12.0%
+31.4%
+25.2%
| |
|
44,200 or 41,750 by 01/01/202516,700 or 15,500 by 01/15/20251,050 or 975 by 01/01/202520,500 or 19,300 by 01/01/20256,100 or 5,775 by 01/01/2025 | ||
Stocks are listed first. Exchange traded funds (ETFs), if any, are at the bottom of the list.
Copyright © 2022 by Thomas Bulkowski and ThePatternSite.com. All rights reserved. Note: I may own positions in the securities listed or may trade them later, just as you can.
| Description | Symbol | Pattern | Start Date | End Date |
| 3M Company | MMM | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Abbott Laboratories | ABT | Scallop, ascending and inverted | 10/06/2021 | 01/26/2022 |
| Accenture plc | ACN | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| ACI Worldwide | ACIW | Scallop, ascending and inverted | 12/01/2021 | 01/26/2022 |
| Acuity Brands, Inc | AYI | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Air Products and Chemicals, Inc. | APD | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Amdocs Limited | DOX | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Ameren | AEE | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| American Equity Investment Life Holding | AEL | Pipe top | 01/10/2022 | 01/18/2022 |
| American Financial Group | AFG | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Apogee Enterprises | APOG | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Armstrong World Industries | AWI | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Arrow Electronics | ARW | Scallop, ascending and inverted | 10/27/2021 | 01/26/2022 |
| Ashland Inc. | ASH | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Automatic Data Processing Inc | ADP | Window, falling | 01/25/2022 | 01/26/2022 |
| Avient | AVNT | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Beazer Homes USA, Inc | BZH | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Berry Global Group Inc | BERY | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Berry Global Group Inc | BERY | Scallop, ascending and inverted | 10/13/2021 | 01/26/2022 |
| Big Lots Inc. | BIG | Engulfing, bearish | 01/25/2022 | 01/26/2022 |
| Big Lots Inc. | BIG | Belt hold, bearish | 01/26/2022 | 01/26/2022 |
| Bio-Rad Laboratories | BIO | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Biogen Idec | BIIB | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| BioMarin Pharmaceutical Inc | BMRN | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Boeing Company, The | BA | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Cabot Corp. | CBT | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Description | Symbol | Pattern | Start Date | End Date |
| Caleres | CAL | Engulfing, bearish | 01/25/2022 | 01/26/2022 |
| Campbell Soup Co | CPB | Scallop, ascending and inverted | 12/01/2021 | 01/26/2022 |
| Centene Corp | CNC | Measured move down | 12/23/2021 | 01/26/2022 |
| Century Aluminum Co. | CENX | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Chicos FAS Inc. | CHS | Engulfing, bearish | 01/25/2022 | 01/26/2022 |
| Chicos FAS Inc. | CHS | Falling wedge | 11/22/2021 | 01/26/2022 |
| Cisco Systems, Inc. | CSCO | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Cisco Systems, Inc. | CSCO | Scallop, ascending and inverted | 11/18/2021 | 01/26/2022 |
| Cleveland-Cliffs Inc | CLF | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Cognizant Technology Solutions Corp | CTSH | Scallop, ascending and inverted | 10/06/2021 | 01/26/2022 |
| Colgate-Palmolive Co | CL | Scallop, ascending and inverted | 10/06/2021 | 01/26/2022 |
| Colgate-Palmolive Co | CL | Scallop, ascending and inverted | 10/25/2021 | 01/26/2022 |
| Colgate-Palmolive Co | CL | Scallop, ascending and inverted | 11/30/2021 | 01/26/2022 |
| Columbus McKinnon | CMCO | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Conns Inc | CONN | Engulfing, bearish | 01/25/2022 | 01/26/2022 |
| Corning Inc. | GLW | Dead-cat bounce, inverted | 01/25/2022 | 01/26/2022 |
| CSG Systems International Inc | CSGS | Scallop, ascending and inverted | 09/28/2021 | 01/26/2022 |
| CSG Systems International Inc | CSGS | Scallop, ascending and inverted | 10/27/2021 | 01/26/2022 |
| CSG Systems International Inc | CSGS | Scallop, ascending and inverted | 11/29/2021 | 01/26/2022 |
| Deckers Outdoor Corp | DECK | Measured move down | 11/22/2021 | 01/26/2022 |
| DJ 15 Utilities | ^DJU | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| DJ 30 Industrials | ^DJI | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Dynamic Materials | BOOM | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| EZCorp Inc | EZPW | Engulfing, bearish | 01/25/2022 | 01/26/2022 |
| F5 Networks, Inc. | FFIV | Window, falling | 01/25/2022 | 01/26/2022 |
| Description | Symbol | Pattern | Start Date | End Date |
| Fastenal Company | FAST | Scallop, ascending and inverted | 10/06/2021 | 01/26/2022 |
| Fidelity National Information Svcs | FIS | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Freeport-McMoRan Copper and Gold B | FCX | Pipe top | 01/10/2022 | 01/18/2022 |
| General Electric Co | GE | Double Bottom, Eve and Eve | 12/20/2021 | 01/26/2022 |
| GoPro | GPRO | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Guess Inc. | GES | Engulfing, bearish | 01/25/2022 | 01/26/2022 |
| Hanesbrand Inc. | HBI | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Hawaiian Electric Industries, Inc. | HE | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Heartland Express, Inc | HTLD | Window, falling | 01/25/2022 | 01/26/2022 |
| Hecla Mining Co. | HL | Triple bottom | 12/29/2021 | 01/26/2022 |
| Heidrick Struggles Intl Inc | HSII | Engulfing, bearish | 01/25/2022 | 01/26/2022 |
| HNI (HON Industries) | HNI | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Home Depot, Inc | HD | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Honeywell International Inc | HON | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Horton, D.R. Inc. | DHI | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Insperity | NSP | Measured move down | 11/24/2021 | 01/26/2022 |
| Integer Holdings Corp | ITGR | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Inter Parfums Inc. | IPAR | Head-and-shoulders top | 12/10/2021 | 01/26/2022 |
| Interface, Inc. | TILE | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Invacare Corp. | IVC | Triple bottom | 12/06/2021 | 01/26/2022 |
| Johnson and Johnson | JNJ | Three outside up | 01/24/2022 | 01/26/2022 |
| Kaiser Aluminum Corp | KALU | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Kaiser Aluminum Corp | KALU | Pipe top | 01/10/2022 | 01/18/2022 |
| KB Home Corp. | KBH | Engulfing, bearish | 01/25/2022 | 01/26/2022 |
| KB Home Corp. | KBH | Pipe top | 01/10/2022 | 01/18/2022 |
| Description | Symbol | Pattern | Start Date | End Date |
| Kimball International, Inc. | KBAL | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Kohls Corporation | KSS | Cup with handle | 11/18/2021 | 01/26/2022 |
| L3Harris Technologies | LHX | Engulfing, bearish | 01/25/2022 | 01/26/2022 |
| La-Z-Boy Inc | LZB | Engulfing, bearish | 01/25/2022 | 01/26/2022 |
| Lamar Advertising | LAMR | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Leggett and Platt | LEG | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| M/I Homes, Inc. | MHO | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Macys, Inc | M | Engulfing, bearish | 01/25/2022 | 01/26/2022 |
| Manpower Inc. | MAN | Pipe top | 01/10/2022 | 01/18/2022 |
| Marchex, Inc | MCHX | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Masco Corp. | MAS | Scallop, ascending and inverted | 09/28/2021 | 01/26/2022 |
| Meta (Facebook) | FB | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| MGE Energy Inc | MGEE | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Mosaic Co | MOS | Pipe top | 01/10/2022 | 01/18/2022 |
| Network Appliance | NTAP | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| NewMarket Corp. | NEU | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Nike Inc | NKE | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Omnicom Group | OMC | Cup with handle | 10/15/2021 | 01/26/2022 |
| Outfont Media | OUT | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Oxford Industries | OXM | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Paychex Inc | PAYX | Scallop, ascending and inverted | 09/28/2021 | 01/26/2022 |
| Perficient, Inc | PRFT | Above the stomach | 01/25/2022 | 01/26/2022 |
| Pfizer Inc. | PFE | Three outside up | 01/24/2022 | 01/26/2022 |
| PG and E | PCG | Pipe top | 01/10/2022 | 01/18/2022 |
| Pinnacle West Capital Corp | PNW | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Description | Symbol | Pattern | Start Date | End Date |
| Portland General Electric Co. | POR | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| PPL Corporation | PPL | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Pulte Homes Inc. | PHM | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Pulte Homes Inc. | PHM | Scallop, ascending and inverted | 10/01/2021 | 01/26/2022 |
| Pulte Homes Inc. | PHM | Scallop, ascending and inverted | 11/02/2021 | 01/26/2022 |
| Quaker Chemical | KWR | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Ralph Lauren Corp. | RL | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Rocky Brands Inc | RCKY | Engulfing, bearish | 01/25/2022 | 01/26/2022 |
| Ross Stores | ROST | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Scotts Miracle-Gro Co. | SMG | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Southern Copper | SCCO | Pipe top | 01/10/2022 | 01/18/2022 |
| Steelcase | SCS | Pipe top | 01/10/2022 | 01/18/2022 |
| Surmodics, Inc | SRDX | Big W | 12/17/2021 | 01/26/2022 |
| Surmodics, Inc | SRDX | Triple bottom | 12/02/2021 | 01/26/2022 |
| Tapestry Inc | TPR | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Teladoc, Inc | TDOC | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Tempur-pedic Intl | TPX | Engulfing, bearish | 01/25/2022 | 01/26/2022 |
| Timken Co., The | TKR | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Toll Brothers | TOL | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| U.S Silica Holdings Inc | SLCA | Pipe top | 01/10/2022 | 01/18/2022 |
| United Parcel Service | UPS | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Valero Energy | VLO | Pipe top | 01/10/2022 | 01/18/2022 |
| Westlake Chemical Corp | WLK | Pipe top | 01/10/2022 | 01/18/2022 |
| Williams Companies Inc. | WMB | Three outside up | 01/24/2022 | 01/26/2022 |
| Williams-Sonoma Inc. | WSM | Engulfing, bearish | 01/25/2022 | 01/26/2022 |
| Description | Symbol | Pattern | Start Date | End Date |
| Wolverine World Wide | WWW | Engulfing, bearish | 01/25/2022 | 01/26/2022 |
| DJ US Aerospace and defense | ITA | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| DJ US Basic Materials sector index fnd | IYM | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| FTSE/Xinhua China 25 index fund | FXI | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Global X Robotics and Artificial Intell | BOTZ | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| iShares Cohen and Steers Realty Majors | ICF | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| iShares DJ US Healthcare | IYH | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| iShares DJ US Telecom | IYZ | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| MSCI Chile Investable Mkt Idx | ECH | Engulfing, bearish | 01/25/2022 | 01/26/2022 |
| MSCI Emerging Markets Index fund | EEM | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| MSCI Japan Index fund | EWJ | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| MSCI Pacific ex-Japan Index fund | EPP | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| MSCI Singapore Index | EWS | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| MSCI South Africa Index | EZA | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| MSCI South Africa Index | EZA | Pipe top | 01/10/2022 | 01/18/2022 |
| MSCI South Korea Index | EWY | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| MSCI Taiwan Index | EWT | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| MSCI Thailand Invest Mkt Index | THD | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| MSCI Turkey Index | TUR | Scallop, ascending and inverted | 12/20/2021 | 01/26/2022 |
| MSCI Turkey Index | TUR | Measured move down | 12/27/2021 | 01/26/2022 |
| PowerShares Aerospace and Defense | PPA | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| PowerShares Dynamic Biotech and Genome | PBE | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| SPDR Consumer Discretionary | XLY | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| SPDR Consumer Staples Select Sector | XLP | Scallop, ascending and inverted | 12/01/2021 | 01/26/2022 |
| SPDR Consumer Staples Select Sector | XLP | Scallop, ascending and inverted | 10/04/2021 | 01/26/2022 |
| Description | Symbol | Pattern | Start Date | End Date |
| SPDR Industrial Select Sector | XLI | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| SPDR Materials Select Sector | XLB | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| SPDR Retail ETF | XRT | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| SPDR S and P Aerospace and Defense | XAR | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| United States Natural Gas | UNG | Window, rising | 01/25/2022 | 01/26/2022 |
| United States Oil | USO | Window, rising | 01/25/2022 | 01/26/2022 |
| Vanguard Health Care Index Fund ETF | VHT | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Vanguard Industrials ETF | VIS | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Vanguard Materials ETF | VAW | Last engulfing bottom | 01/25/2022 | 01/26/2022 |
| Description | Symbol | Pattern | Start Date | End Date |
Support this site! Clicking any of the books (below) takes you to
Amazon.com If you buy ANYTHING while there, they pay for the referral.
Legal notice for paid links: "As an Amazon Associate I earn from qualifying purchases."
|
My Stock Market Books
|
My Novels
|
on