As of 12/24/2024
Indus: 43,297 +390.08 +0.9%
Trans: 16,063 +127.24 +0.8%
Utils: 993 +4.93 +0.5%
Nasdaq: 20,031 +266.24 +1.3%
S&P 500: 6,040 +65.97 +1.1%
|
YTD
+14.9%
+1.0%
+12.7%
+33.4%
+26.6%
|
 44,200 or 41,750 by 01/01/202516,700 or 15,500 by 01/15/20251,050 or 975 by 01/01/202520,500 or 19,300 by 01/01/20256,100 or 5,775 by 01/01/2025 |
As of 12/24/2024
Indus: 43,297 +390.08 +0.9%
Trans: 16,063 +127.24 +0.8%
Utils: 993 +4.93 +0.5%
Nasdaq: 20,031 +266.24 +1.3%
S&P 500: 6,040 +65.97 +1.1%
|
YTD
+14.9%
+1.0%
+12.7%
+33.4%
+26.6%
| |
|
44,200 or 41,750 by 01/01/202516,700 or 15,500 by 01/15/20251,050 or 975 by 01/01/202520,500 or 19,300 by 01/01/20256,100 or 5,775 by 01/01/2025 | ||
Copyright © 2024 by Thomas Bulkowski and ThePatternSite.com. All rights reserved.
Weekly screen for chart patterns found in the last week. Many may be still in development. If no securities appear, then I have not identified any new patterns.
Industry: Computer Software and SvcsIndustry RS rank: 3 out of 60Stock RS rank: 51 out of 6232/8/24 close: $64.581 Month avg volatility: $1.46. Volatility stop (for upward breakout): $59.92 or 7.2% below the close.Change YTD: -0.06%Volume: 167,000 shares.Since 2009 bear market, the best buy day (fewest up closes) is Tuesday, and best sell day (most up closes) is Wednesday.Chart pattern: Three Rising Valleys reversal pattern from 01/10/2024 to 02/02/2024Breakout is upward 100% of the time.Average rise: 41%.Break-even failure rate: 5%.Throwbacks occur 60% of the time.Price hits measure rule target 58% of the time.
Industry: IT ServicesIndustry RS rank: 7 out of 60Stock RS rank: 335 out of 6232/8/24 close: $89.501 Month avg volatility: $1.16. Volatility stop (for downward breakout): $93.41 or 4.4% above the close.Change YTD: 1.83%Volume: 798,800 shares. 3 month avg: 895,243 shares.Since 2009 bear market, the best buy day (fewest up closes) is Tuesday, and best sell day (most up closes) is Thursday.Chart pattern: Double Top, Eve and Adam reversal pattern from 01/22/2024 to 02/07/2024Breakout is downward 100% of the time.Average decline: 15%.Break-even failure rate: 13%.Pullbacks occur 64% of the time.Price hits measure rule target 72% of the time.
Industry: Building MaterialsWARNING: This industry is within the top 7 that Dead-cat bounce often.Industry RS rank: 13 out of 60Stock RS rank: 84 out of 6232/8/24 close: $93.381 Month avg volatility: $2.36. Volatility stop (for upward breakout): $86.45 or 7.4% below the close.Change YTD: 0.57%Volume: 109,900 shares. 3 month avg: 141,992 shares.Since 2009 bear market, the best buy day (fewest up closes) is Monday, and best sell day (most up closes) is Tuesday.Chart pattern: Triangle, symmetrical continuation pattern from 01/22/2024 to 02/08/2024Breakout is upward 54% of the time.Average rise: 31%.Break-even failure rate: 9%.Throwbacks occur 37% of the time.Price hits measure rule target 66% of the time.
Industry: Insurance (Diversified)Industry RS rank: 34 out of 60Stock RS rank: 407 out of 6232/8/24 close: $307.181 Month avg volatility: $5.37. Volatility stop (for downward breakout): $318.14 or 3.6% above the close.Change YTD: 5.55%Volume: 1,549,900 shares. 3 month avg: 1,880,728 shares.Since 2009 bear market, the best buy day (fewest up closes) is Monday, and best sell day (most up closes) is Thursday.Chart pattern: Pipe top reversal pattern from 01/16/2024 to 01/22/2024Breakout is downward 100% of the time.Average decline: 20%.Break-even failure rate: 11%.Pullbacks occur 41% of the time.Price hits measure rule target 70% of the time.
Industry: Trucking/Transp. LeasingIndustry RS rank: 27 out of 60Stock RS rank: 82 out of 6232/8/24 close: $139.811 Month avg volatility: $4.56. Volatility stop (for upward breakout): $127.19 or 9.0% below the close.Change YTD: 16.30%Volume: 348,900 shares. 3 month avg: 234,063 shares.Since 2009 bear market, the best buy day (fewest up closes) is Monday, and best sell day (most up closes) is Thursday.Chart pattern: Triangle, ascending reversal pattern from 12/04/2023 to 02/01/2024Breakout is upward 70% of the time.Average rise: 35%.Break-even failure rate: 13%.Throwbacks occur 57% of the time.Price hits measure rule target 75% of the time.
Industry: Packaging and ContainerIndustry RS rank: 38 out of 60Stock RS rank: 263 out of 6232/8/24 close: $59.141 Month avg volatility: $1.39. Volatility stop (for upward breakout): $55.55 or 6.1% below the close.Change YTD: 2.82%Volume: 1,971,700 shares. 3 month avg: 2,433,769 shares.Since 2009 bear market, the best buy day (fewest up closes) is Monday, and best sell day (most up closes) is Thursday.Chart pattern: Head-and-shoulders bottom reversal pattern from 01/03/2024 to 02/01/2024Breakout is upward 100% of the time.Average rise: 38%.Break-even failure rate: 3%.Throwbacks occur 45% of the time.Price hits measure rule target 74% of the time.
Industry: Aerospace/DefenseIndustry RS rank: 26 out of 60Stock RS rank: 507 out of 6232/8/24 close: $209.221 Month avg volatility: $6.25. Volatility stop (for upward breakout): $196.21 or 6.2% below the close.Change YTD: -19.73%Volume: 5,762,000 shares. 3 month avg: 3,332,308 shares.Since 2009 bear market, the best buy day (fewest up closes) is Wednesday, and best sell day (most up closes) is Thursday.Chart pattern: Diamond bottom reversal pattern from 01/16/2024 to 02/08/2024Breakout is upward 69% of the time.Average rise: 36%.Break-even failure rate: 4%.Throwbacks occur 53% of the time.Price hits measure rule target 81% of the time.
Industry: ShoeIndustry RS rank: 5 out of 60Stock RS rank: 494 out of 6232/8/24 close: $84.731 Month avg volatility: $2.67. Volatility stop (for upward breakout): $79.10 or 6.7% below the close.Change YTD: 10.38%Volume: 822,700 shares. 3 month avg: 434,749 shares.Since 2009 bear market, the best buy day (fewest up closes) is Tuesday, and best sell day (most up closes) is Monday.Chart pattern: Horn bottom reversal pattern from 01/02/2024 to 01/16/2024Breakout is upward 100% of the time.Average rise: 35%.Break-even failure rate: 9%.Throwbacks occur 29% of the time.Price hits measure rule target 76% of the time.
Industry: Packaging and ContainerIndustry RS rank: 38 out of 60Stock RS rank: 544 out of 6232/8/24 close: $74.291 Month avg volatility: $2.02. Volatility stop (for downward breakout): $79.58 or 7.1% above the close.Change YTD: -19.33%Volume: 1,875,600 shares. 3 month avg: 762,669 shares.Since 2009 bear market, the best buy day (fewest up closes) is Tuesday, and best sell day (most up closes) is Wednesday.Chart pattern: Dead-cat bounce continuation pattern from 02/06/2024 to 02/06/2024Breakout is downward 67% of the time.Average decline: 18%.
Industry: MachineryIndustry RS rank: 29 out of 60Stock RS rank: 294 out of 6232/8/24 close: $249.921 Month avg volatility: $4.66. Volatility stop (for upward breakout): $238.21 or 4.7% below the close.Change YTD: 4.32%Volume: 641,700 shares. 3 month avg: 1,327,631 shares.Since 2009 bear market, the best buy day (fewest up closes) is Monday, and best sell day (most up closes) is Friday.Chart pattern: Head-and-shoulders bottom reversal pattern from 12/22/2023 to 02/06/2024Breakout is upward 100% of the time.Average rise: 38%.Break-even failure rate: 3%.Throwbacks occur 45% of the time.Price hits measure rule target 74% of the time.
Industry: Toiletries/CosmeticsIndustry RS rank: 51 out of 60Stock RS rank: 537 out of 6232/8/24 close: $140.771 Month avg volatility: $4.55. Volatility stop (for upward breakout): $128.93 or 8.4% below the close.Change YTD: -3.75%Volume: 4,297,500 shares. 3 month avg: 1,843,415 shares.Since 2009 bear market, the best buy day (fewest up closes) is Monday, and best sell day (most up closes) is Friday.Chart pattern: Pipe bottom reversal pattern from 01/16/2024 to 01/22/2024WARNING: A dead-cat bounce occurred on 11/01/2023. There is a 38% chance that a 15% or higher decline will occur (or has occurred since then) by 05/01/2024.Breakout is upward 100% of the time.Average rise: 45%.Break-even failure rate: 5%.Throwbacks occur 44% of the time.Price hits measure rule target 83% of the time.
Industry: MachineryIndustry RS rank: 29 out of 60Stock RS rank: 284 out of 6232/8/24 close: $41.341 Month avg volatility: $0.73. Volatility stop (for upward breakout): $39.58 or 4.3% below the close.Change YTD: 0.29%Volume: 1,026,800 shares. 3 month avg: 1,457,883 shares.Since 2009 bear market, the best buy day (fewest up closes) is Tuesday, and best sell day (most up closes) is Friday.Chart pattern: Triangle, symmetrical continuation pattern from 10/17/2023 to 12/12/2023Breakout is upward 54% of the time.Average rise: 31%.Break-even failure rate: 9%.Throwbacks occur 37% of the time.Price hits measure rule target 66% of the time.
Industry: ApparelIndustry RS rank: 2 out of 60Stock RS rank: 3 out of 6232/8/24 close: $20.041 Month avg volatility: $0.63. Volatility stop (for upward breakout): $18.59 or 7.3% below the close.Change YTD: -4.16%Volume: 7,172,900 shares. 3 month avg: 5,662,882 shares.Since 2009 bear market, the best buy day (fewest up closes) is Wednesday, and best sell day (most up closes) is Thursday.Chart pattern: Double Bottom, Adam and Adam reversal pattern from 01/18/2024 to 01/31/2024Breakout is upward 100% of the time.Average rise: 35%.Break-even failure rate: 5%.Throwbacks occur 64% of the time.Price hits measure rule target 66% of the time.
Industry: Securities BrokerageIndustry RS rank: 31 out of 60Stock RS rank: 190 out of 6232/8/24 close: $385.041 Month avg volatility: $6.73. Volatility stop (for downward breakout): $401.57 or 4.3% above the close.Change YTD: -0.19%Volume: 1,877,500 shares. 3 month avg: 2,673,269 shares.Since 2009 bear market, the best buy day (fewest up closes) is Friday, and best sell day (most up closes) is Monday.Chart pattern: Diamond top reversal pattern from 12/28/2023 to 02/08/2024Breakout is downward 69% of the time.Average decline: 21%.Break-even failure rate: 6%.Pullbacks occur 57% of the time.Price hits measure rule target 76% of the time.
Industry: Toiletries/CosmeticsIndustry RS rank: 51 out of 60Stock RS rank: 525 out of 6232/8/24 close: $116.181 Month avg volatility: $3.81. Volatility stop (for downward breakout): $123.96 or 6.7% above the close.Change YTD: -3.83%Volume: 138,700 shares. 3 month avg: 160,343 shares.Since 2009 bear market, the best buy day (fewest up closes) is Wednesday, and best sell day (most up closes) is Thursday.Chart pattern: Triple top reversal pattern from 12/14/2023 to 01/26/2024Breakout is downward 100% of the time.Average decline: 19%.Break-even failure rate: 10%.Pullbacks occur 61% of the time.Price hits measure rule target 40% of the time.
Industry: DrugWARNING: This industry is within the top 7 that Dead-cat bounce often.Industry RS rank: 18 out of 60Stock RS rank: 214 out of 6232/8/24 close: $573.611 Month avg volatility: $15.04. Volatility stop (for upward breakout): $532.33 or 7.2% below the close.Change YTD: 3.34%Volume: 484,000 shares. 3 month avg: 512,494 shares.Since 2009 bear market, the best buy day (fewest up closes) is Monday, and best sell day (most up closes) is Thursday.Chart pattern: Double Bottom, Adam and Adam reversal pattern from 01/17/2024 to 02/01/2024Breakout is upward 100% of the time.Average rise: 35%.Break-even failure rate: 5%.Throwbacks occur 64% of the time.Price hits measure rule target 66% of the time.
Industry: Toiletries/CosmeticsIndustry RS rank: 51 out of 60Stock RS rank: 202 out of 6232/8/24 close: $150.751 Month avg volatility: $3.66. Volatility stop (for upward breakout): $140.59 or 6.7% below the close.Change YTD: 4.68%Volume: 130,800 shares. 3 month avg: 108,312 shares.Since 2009 bear market, the best buy day (fewest up closes) is Friday, and best sell day (most up closes) is Thursday.Chart pattern: Triple bottom reversal pattern from 01/05/2024 to 01/25/2024Breakout is upward 100% of the time.Average rise: 37%.Break-even failure rate: 4%.Throwbacks occur 64% of the time.Price hits measure rule target 64% of the time.
Industry: Furn/Home FurnishingsIndustry RS rank: 4 out of 60Stock RS rank: 154 out of 6232/8/24 close: $37.651 Month avg volatility: $0.86. Volatility stop (for upward breakout): $35.04 or 6.9% below the close.Change YTD: 1.98%Volume: 401,200 shares. 3 month avg: 437,505 shares.Since 2009 bear market, the best buy day (fewest up closes) is Monday, and best sell day (most up closes) is Tuesday.Chart pattern: Double Bottom, Eve and Eve reversal pattern from 01/18/2024 to 02/02/2024Breakout is upward 100% of the time.Average rise: 40%.Break-even failure rate: 4%.Throwbacks occur 55% of the time.Price hits measure rule target 67% of the time.
Industry: HomebuildingIndustry RS rank: 9 out of 60Stock RS rank: 109 out of 6232/8/24 close: $153.291 Month avg volatility: $3.31. Volatility stop (for downward breakout): $160.72 or 4.9% above the close.Change YTD: 2.85%Volume: 1,297,800 shares. 3 month avg: 3,465,638 shares.Since 2009 bear market, the best buy day (fewest up closes) is Monday, and best sell day (most up closes) is Wednesday.Chart pattern: Roof, inverted reversal pattern from 01/10/2024 to 02/08/2024Breakout is downward 50% of the time.Average decline: 17%.Break-even failure rate: 10%.Pullbacks occur 56% of the time.Price hits measure rule target 73% of the time.
Industry: HomebuildingIndustry RS rank: 9 out of 60Stock RS rank: 100 out of 6232/8/24 close: $122.361 Month avg volatility: $4.04. Volatility stop (for downward breakout): $130.50 or 6.7% above the close.Change YTD: -11.17%Volume: 188,900 shares. 3 month avg: 297,328 shares.Since 2009 bear market, the best buy day (fewest up closes) is Monday, and best sell day (most up closes) is Wednesday.Chart pattern: Double Top, Eve and Adam reversal pattern from 12/29/2023 to 01/22/2024Breakout is downward 100% of the time.Average decline: 15%.Break-even failure rate: 13%.Pullbacks occur 64% of the time.Price hits measure rule target 72% of the time.
Industry: Oilfield Svcs/EquipmentIndustry RS rank: 60 out of 60Stock RS rank: 6 out of 6232/8/24 close: $11.341 Month avg volatility: $0.39. Volatility stop (for upward breakout): $8.97 or 20.9% below the close.Change YTD: 15.95%Volume: 866,600 shares. 3 month avg: 303,508 shares.Since 2009 bear market, the best buy day (fewest up closes) is Monday, and best sell day (most up closes) is Wednesday.Chart pattern: Double Bottom, Adam and Eve reversal pattern from 01/19/2024 to 02/05/2024Breakout is upward 100% of the time.Average rise: 37%.Break-even failure rate: 5%.Throwbacks occur 59% of the time.Price hits measure rule target 66% of the time.
Industry: NoneIndustry RS rank: 11 out of 602/8/24 close: $15,793.711 Month avg volatility: $161.35. Volatility stop (for upward breakout): $15,416.47 or 2.4% below the close.Change YTD: 5.21%Volume: 0 shares. Could not calculate the 3 month avg volume.Since 2009 bear market, the best buy day (fewest up closes) is Tuesday, and best sell day (most up closes) is Thursday.Chart pattern: Three Rising Valleys reversal pattern from 10/26/2023 to 01/05/2024Breakout is upward 100% of the time.Average rise: 41%.Break-even failure rate: 5%.Throwbacks occur 60% of the time.Price hits measure rule target 58% of the time.
Industry: Oilfield Svcs/EquipmentIndustry RS rank: 60 out of 60Stock RS rank: 540 out of 6232/8/24 close: $17.271 Month avg volatility: $0.69. Volatility stop (for downward breakout): $18.76 or 8.6% above the close.Change YTD: -14.84%Volume: 21,569,800 shares. 3 month avg: 3,130,966 shares.Since 2009 bear market, the best buy day (fewest up closes) is Wednesday, and best sell day (most up closes) is Friday.Chart pattern: Double Top, Eve and Adam reversal pattern from 12/26/2023 to 01/25/2024Breakout is downward 100% of the time.Average decline: 15%.Break-even failure rate: 13%.Pullbacks occur 64% of the time.Price hits measure rule target 72% of the time.
Industry: Precision InstrumentIndustry RS rank: 37 out of 60Stock RS rank: 271 out of 6232/8/24 close: $163.281 Month avg volatility: $4.37. Volatility stop (for upward breakout): $152.38 or 6.7% below the close.Change YTD: -3.05%Volume: 194,000 shares.Since 2009 bear market, the best buy day (fewest up closes) is Tuesday, and best sell day (most up closes) is Thursday.Chart pattern: Head-and-shoulders bottom reversal pattern from 01/05/2024 to 02/06/2024Breakout is upward 100% of the time.Average rise: 38%.Break-even failure rate: 3%.Throwbacks occur 45% of the time.Price hits measure rule target 74% of the time.
Industry: Computer Software and SvcsIndustry RS rank: 3 out of 60Stock RS rank: 5 out of 6232/8/24 close: $367.021 Month avg volatility: $8.61. Volatility stop (for upward breakout): $345.79 or 5.8% below the close.Change YTD: 24.46%Volume: 2,915,700 shares. 3 month avg: 1,496,697 shares.Since 2009 bear market, the best buy day (fewest up closes) is Tuesday, and best sell day (most up closes) is Thursday.Chart pattern: Flag continuation pattern from 01/23/2024 to 02/06/2024Breakout is upward 54% of the time.Average rise: 23%.Break-even failure rate: 4%.Throwbacks occur 43% of the time.Price hits measure rule target 64% of the time.
Industry: Medical SuppliesIndustry RS rank: 46 out of 60Stock RS rank: 219 out of 6232/8/24 close: $272.341 Month avg volatility: $7.78. Volatility stop (for upward breakout): $246.89 or 9.4% below the close.Change YTD: 8.27%Volume: 333,200 shares.Since 2009 bear market, the best buy day (fewest up closes) is Friday, and best sell day (most up closes) is Wednesday.Chart pattern: Three Rising Valleys reversal pattern from 11/10/2023 to 01/05/2024Breakout is upward 100% of the time.Average rise: 41%.Break-even failure rate: 5%.Throwbacks occur 60% of the time.Price hits measure rule target 58% of the time.
Industry: Insurance (Life)Industry RS rank: 17 out of 60Stock RS rank: 175 out of 6232/8/24 close: $108.611 Month avg volatility: $1.65. Volatility stop (for upward breakout): $104.08 or 4.2% below the close.Change YTD: 4.72%Volume: 1,834,600 shares. 3 month avg: 1,688,191 shares.Since 2009 bear market, the best buy day (fewest up closes) is Monday, and best sell day (most up closes) is Thursday.Chart pattern: Double Bottom, Eve and Adam reversal pattern from 01/18/2024 to 02/01/2024Breakout is upward 100% of the time.Average rise: 35%.Break-even failure rate: 4%.Throwbacks occur 57% of the time.Price hits measure rule target 66% of the time.
Industry: Oilfield Svcs/EquipmentIndustry RS rank: 60 out of 60Stock RS rank: 568 out of 6232/8/24 close: $47.791 Month avg volatility: $1.17. Volatility stop (for downward breakout): $50.27 or 5.2% above the close.Change YTD: -8.17%Volume: 12,146,700 shares. 3 month avg: 8,320,412 shares.Since 2009 bear market, the best buy day (fewest up closes) is Thursday, and best sell day (most up closes) is Monday.Chart pattern: Pipe top reversal pattern from 01/22/2024 to 01/29/2024Breakout is downward 100% of the time.Average decline: 20%.Break-even failure rate: 11%.Pullbacks occur 41% of the time.Price hits measure rule target 70% of the time.
Industry: ShoeIndustry RS rank: 5 out of 60Stock RS rank: 256 out of 6232/8/24 close: $57.971 Month avg volatility: $1.36. Volatility stop (for downward breakout): $61.11 or 5.4% above the close.Change YTD: -7.01%Volume: 2,005,500 shares. 3 month avg: 3,234,920 shares.Since 2009 bear market, the best buy day (fewest up closes) is Wednesday, and best sell day (most up closes) is Thursday.Chart pattern: Diamond top reversal pattern from 01/10/2024 to 02/01/2024Breakout is downward 69% of the time.Average decline: 21%.Break-even failure rate: 6%.Pullbacks occur 57% of the time.Price hits measure rule target 76% of the time.
Industry: Computers and PeripheralsWARNING: This industry is within the top 7 that Dead-cat bounce often.Industry RS rank: 39 out of 60Stock RS rank: 7 out of 6232/8/24 close: $6.921 Month avg volatility: $0.33. Volatility stop (for downward breakout): $7.71 or 11.4% above the close.Change YTD: 23.13%Volume: 567,600 shares.Since 2009 bear market, the best buy day (fewest up closes) is Monday, and best sell day (most up closes) is Tuesday.Chart pattern: Pipe top reversal pattern from 01/22/2024 to 01/29/2024Breakout is downward 100% of the time.Average decline: 20%.Break-even failure rate: 11%.Pullbacks occur 41% of the time.Price hits measure rule target 70% of the time.
Support this site! Clicking any of the books (below) takes you to
Amazon.com If you buy ANYTHING while there, they pay for the referral.
Legal notice for paid links: "As an Amazon Associate I earn from qualifying purchases."
|
My Stock Market Books
|
My Novels
|
on