As of 11/21/2024
Indus: 43,870 +461.88 +1.1%
Trans: 17,172 +169.53 +1.0%
Utils: 1,076 +20.58 +2.0%
Nasdaq: 18,972 +6.28 +0.0%
S&P 500: 5,949 +31.60 +0.5%
|
YTD
+16.4%
+8.0%
+22.0%
+26.4%
+24.7%
|
 46,000 or 43,000 by 12/01/202418,000 or 16,600 by 12/01/20241,200 or 1,000 by 12/01/202420,000 or 18,400 by 12/01/20246,100 or 5,800 by 12/01/2024 |
As of 11/21/2024
Indus: 43,870 +461.88 +1.1%
Trans: 17,172 +169.53 +1.0%
Utils: 1,076 +20.58 +2.0%
Nasdaq: 18,972 +6.28 +0.0%
S&P 500: 5,949 +31.60 +0.5%
|
YTD
+16.4%
+8.0%
+22.0%
+26.4%
+24.7%
| |
|
46,000 or 43,000 by 12/01/202418,000 or 16,600 by 12/01/20241,200 or 1,000 by 12/01/202420,000 or 18,400 by 12/01/20246,100 or 5,800 by 12/01/2024 | ||
Copyright © 2023 by Thomas Bulkowski and ThePatternSite.com. All rights reserved.
Weekly screen for chart patterns found in the last week. Many may be still in development. If no securities appear, then I have not identified any new patterns.
Industry: Insurance (Diversified)Industry RS rank: 31 out of 60Stock RS rank: 362 out of 6287/27/23 close: $72.061 Month avg volatility: $1.02. Volatility stop (for upward breakout): $70.01 or 2.9% below the close.Change YTD: 0.17%Volume: 2,106,900 shares. 3 month avg: 2,970,194 shares.Since 2009 bear market, the best buy day (fewest up closes) is Monday, and best sell day (most up closes) is Tuesday.Chart pattern: Three Rising Valleys reversal pattern from 05/31/2023 to 07/17/2023Breakout is upward 100% of the time.Average rise: 41%.Break-even failure rate: 5%.Throwbacks occur 60% of the time.Price hits measure rule target 58% of the time.
Industry: Aerospace/DefenseIndustry RS rank: 30 out of 60Stock RS rank: 618 out of 6287/27/23 close: $33.911 Month avg volatility: $1.30. Volatility stop (for upward breakout): $31.29 or 7.7% below the close.Change YTD: -25.42%Volume: 5,957,100 shares. 3 month avg: 8,355,648 shares.Since 2009 bear market, the best buy day (fewest up closes) is Friday, and best sell day (most up closes) is Tuesday.Chart pattern: Triangle, symmetrical continuation pattern from 05/31/2023 to 07/27/2023Breakout is upward 54% of the time.Average rise: 31%.Break-even failure rate: 9%.Throwbacks occur 37% of the time.Price hits measure rule target 66% of the time.
Industry: Insurance (Prop/Casualty)Industry RS rank: 46 out of 60Stock RS rank: 527 out of 6287/27/23 close: $112.781 Month avg volatility: $2.31. Volatility stop (for upward breakout): $107.40 or 4.8% below the close.Change YTD: -16.83%Volume: 1,088,300 shares. 3 month avg: 1,838,948 shares.Since 2009 bear market, the best buy day (fewest up closes) is Wednesday, and best sell day (most up closes) is Thursday.Chart pattern: Pipe bottom reversal pattern from 07/10/2023 to 07/17/2023Breakout is upward 100% of the time.Average rise: 45%.Break-even failure rate: 5%.Throwbacks occur 44% of the time.Price hits measure rule target 83% of the time.
Industry: Human ResourcesIndustry RS rank: 42 out of 60Stock RS rank: 228 out of 6287/27/23 close: $104.451 Month avg volatility: $2.59. Volatility stop (for downward breakout): $112.62 or 7.8% above the close.Change YTD: 1.59%Volume: 730,900 shares. 3 month avg: 286,222 shares.Since 2009 bear market, the best buy day (fewest up closes) is Tuesday, and best sell day (most up closes) is Thursday.Chart pattern: Double Top, Adam and Eve reversal pattern from 07/11/2023 to 07/20/2023Breakout is downward 100% of the time.Average decline: 18%.Break-even failure rate: 14%.Pullbacks occur 59% of the time.Price hits measure rule target 69% of the time.
Industry: Insurance (Diversified)Industry RS rank: 31 out of 60Stock RS rank: 289 out of 6287/27/23 close: $134.741 Month avg volatility: $2.29. Volatility stop (for upward breakout): $128.05 or 5.0% below the close.Change YTD: 7.74%Volume: 453,500 shares. 3 month avg: 327,640 shares.Since 2009 bear market, the best buy day (fewest up closes) is Monday, and best sell day (most up closes) is Tuesday.Chart pattern: Three Rising Valleys reversal pattern from 06/28/2023 to 07/17/2023Breakout is upward 100% of the time.Average rise: 41%.Break-even failure rate: 5%.Throwbacks occur 60% of the time.Price hits measure rule target 58% of the time.
Industry: Electric Utility (West)Industry RS rank: 44 out of 60Stock RS rank: 422 out of 6287/27/23 close: $38.901 Month avg volatility: $0.83. Volatility stop (for upward breakout): $36.93 or 5.1% below the close.Change YTD: -12.27%Volume: 846,800 shares. 3 month avg: 396,820 shares.Since 2009 bear market, the best buy day (fewest up closes) is Wednesday, and best sell day (most up closes) is Friday.Chart pattern: Pipe bottom reversal pattern from 07/03/2023 to 07/10/2023Breakout is upward 100% of the time.Average rise: 45%.Break-even failure rate: 5%.Throwbacks occur 44% of the time.Price hits measure rule target 83% of the time.
Industry: Medical ServicesIndustry RS rank: 52 out of 60Stock RS rank: 147 out of 6287/27/23 close: $52.641 Month avg volatility: $0.86. Volatility stop (for upward breakout): $50.32 or 4.4% below the close.Change YTD: 13.77%Volume: 11,225,900 shares.Since 2009 bear market, the best buy day (fewest up closes) is Monday, and best sell day (most up closes) is Friday.Chart pattern: Broadening bottom reversal pattern from 07/11/2023 to 07/27/2023Breakout is upward 53% of the time.Average rise: 27%.Break-even failure rate: 10%.Throwbacks occur 41% of the time.Price hits measure rule target 59% of the time.
Industry: Household ProductsIndustry RS rank: 28 out of 60Stock RS rank: 312 out of 6287/27/23 close: $77.111 Month avg volatility: $1.06. Volatility stop (for upward breakout): $74.97 or 2.8% below the close.Change YTD: -2.13%Volume: 5,118,100 shares. 3 month avg: 3,441,685 shares.Since 2009 bear market, the best buy day (fewest up closes) is Wednesday, and best sell day (most up closes) is Friday.Chart pattern: Double Bottom, Adam and Adam reversal pattern from 06/28/2023 to 07/11/2023Breakout is upward 100% of the time.Average rise: 35%.Break-even failure rate: 5%.Throwbacks occur 64% of the time.Price hits measure rule target 66% of the time.
Industry: Information ServicesIndustry RS rank: 26 out of 60Stock RS rank: 280 out of 6287/27/23 close: $80.161 Month avg volatility: $2.05. Volatility stop (for downward breakout): $88.95 or 11.0% above the close.Change YTD: 3.73%Volume: 4,811,200 shares.Since 2009 bear market, the best buy day (fewest up closes) is Wednesday, and best sell day (most up closes) is Thursday.Chart pattern: Double Top, Adam and Eve reversal pattern from 06/30/2023 to 07/19/2023Breakout is downward 100% of the time.Average decline: 18%.Break-even failure rate: 14%.Pullbacks occur 59% of the time.Price hits measure rule target 69% of the time.
Industry: NoneIndustry RS rank: 4 out of 607/27/23 close: $933.881 Month avg volatility: $12.70. Volatility stop (for upward breakout): $905.72 or 3.0% below the close.Change YTD: -3.46%Volume: 51,526,100 shares. 3 month avg: 49,322,905 shares.Since 2009 bear market, the best buy day (fewest up closes) is Wednesday, and best sell day (most up closes) is Friday.Chart pattern: Triangle, ascending reversal pattern from 06/16/2023 to 07/19/2023Breakout is upward 70% of the time.Average rise: 35%.Break-even failure rate: 13%.Throwbacks occur 57% of the time.Price hits measure rule target 75% of the time.
Industry: Electric Utility (East)Industry RS rank: 45 out of 60Stock RS rank: 544 out of 6287/27/23 close: $53.361 Month avg volatility: $1.04. Volatility stop (for upward breakout): $51.09 or 4.3% below the close.Change YTD: -12.98%Volume: 2,946,300 shares. 3 month avg: 2,249,422 shares.Since 2009 bear market, the best buy day (fewest up closes) is Wednesday, and best sell day (most up closes) is Friday.Chart pattern: Triple bottom reversal pattern from 06/29/2023 to 07/18/2023Breakout is upward 100% of the time.Average rise: 37%.Break-even failure rate: 4%.Throwbacks occur 64% of the time.Price hits measure rule target 64% of the time.
Industry: Metal FabricatingIndustry RS rank: 36 out of 60Stock RS rank: 522 out of 6287/27/23 close: $18.271 Month avg volatility: $0.77. Volatility stop (for upward breakout): $16.53 or 9.5% below the close.Change YTD: -6.02%Volume: 283,100 shares. 3 month avg: 60,208 shares.This security may be thinly traded (less than 100k shares)!Since 2009 bear market, the best buy day (fewest up closes) is Wednesday, and best sell day (most up closes) is Thursday.Chart pattern: Double Bottom, Adam and Adam reversal pattern from 06/05/2023 to 06/23/2023Breakout is upward 100% of the time.Average rise: 35%.Break-even failure rate: 5%.Throwbacks occur 64% of the time.Price hits measure rule target 66% of the time.
Industry: Air TransportIndustry RS rank: 10 out of 60Stock RS rank: 130 out of 6287/27/23 close: $126.101 Month avg volatility: $1.93. Volatility stop (for downward breakout): $131.21 or 4.1% above the close.Change YTD: 21.34%Volume: 793,800 shares. 3 month avg: 1,055,643 shares.Since 2009 bear market, the best buy day (fewest up closes) is Wednesday, and best sell day (most up closes) is Friday.Chart pattern: Rising wedge reversal pattern from 06/16/2023 to 07/27/2023Breakout is downward 69% of the time.Average decline: 14%.Break-even failure rate: 24%.Pullbacks occur 63% of the time.Price hits measure rule target 46% of the time.
Industry: InternetWARNING: This industry is within the top 7 that Dead-cat bounce often.Industry RS rank: 11 out of 60Stock RS rank: 231 out of 6287/27/23 close: $155.551 Month avg volatility: $3.08. Volatility stop (for upward breakout): $148.86 or 4.3% below the close.Change YTD: 8.39%Volume: 806,800 shares. 3 month avg: 847,706 shares.Since 2009 bear market, the best buy day (fewest up closes) is Friday, and best sell day (most up closes) is Wednesday.Chart pattern: Triple bottom reversal pattern from 06/23/2023 to 07/07/2023Breakout is upward 100% of the time.Average rise: 37%.Break-even failure rate: 4%.Throwbacks occur 64% of the time.Price hits measure rule target 64% of the time.
Industry: Electric Utility (East)Industry RS rank: 45 out of 60Stock RS rank: 417 out of 6287/27/23 close: $39.241 Month avg volatility: $0.62. Volatility stop (for upward breakout): $37.82 or 3.6% below the close.Change YTD: -6.44%Volume: 2,340,200 shares. 3 month avg: 4,155,280 shares.Since 2009 bear market, the best buy day (fewest up closes) is Wednesday, and best sell day (most up closes) is Thursday.Chart pattern: Triangle, ascending reversal pattern from 05/11/2023 to 07/20/2023Breakout is upward 70% of the time.Average rise: 35%.Break-even failure rate: 13%.Throwbacks occur 57% of the time.Price hits measure rule target 75% of the time.
Industry: Medical SuppliesIndustry RS rank: 24 out of 60Stock RS rank: 366 out of 6287/27/23 close: $80.391 Month avg volatility: $1.27. Volatility stop (for upward breakout): $77.73 or 3.3% below the close.Change YTD: 7.46%Volume: 1,798,500 shares. 3 month avg: 3,130,522 shares.Since 2009 bear market, the best buy day (fewest up closes) is Monday, and best sell day (most up closes) is Friday.Chart pattern: Double Bottom, Eve and Adam reversal pattern from 07/06/2023 to 07/19/2023Breakout is upward 100% of the time.Average rise: 35%.Break-even failure rate: 4%.Throwbacks occur 57% of the time.Price hits measure rule target 66% of the time.
Industry: Aerospace/DefenseIndustry RS rank: 30 out of 60Stock RS rank: 425 out of 6287/27/23 close: $196.411 Month avg volatility: $3.04. Volatility stop (for downward breakout): $210.19 or 7.0% above the close.Change YTD: -8.35%Volume: 6,568,400 shares. 3 month avg: 2,744,942 shares.Since 2009 bear market, the best buy day (fewest up closes) is Monday, and best sell day (most up closes) is Friday.Chart pattern: Double Top, Adam and Eve reversal pattern from 07/12/2023 to 07/21/2023Breakout is downward 100% of the time.Average decline: 18%.Break-even failure rate: 14%.Pullbacks occur 59% of the time.Price hits measure rule target 69% of the time.
Industry: Medical SuppliesIndustry RS rank: 24 out of 60Stock RS rank: 50 out of 6287/27/23 close: $323.561 Month avg volatility: $7.35. Volatility stop (for downward breakout): $348.38 or 7.7% above the close.Change YTD: 21.94%Volume: 1,640,800 shares. 3 month avg: 571,982 shares.Since 2009 bear market, the best buy day (fewest up closes) is Monday, and best sell day (most up closes) is Thursday.Chart pattern: Pipe top reversal pattern from 07/10/2023 to 07/17/2023Breakout is downward 100% of the time.Average decline: 20%.Break-even failure rate: 11%.Pullbacks occur 41% of the time.Price hits measure rule target 70% of the time.
Industry: SemiconductorWARNING: This industry is within the top 7 that Dead-cat bounce often.Industry RS rank: 2 out of 60Stock RS rank: 141 out of 6287/27/23 close: $71.071 Month avg volatility: $1.84. Volatility stop (for upward breakout): $66.28 or 6.7% below the close.Change YTD: 42.20%Volume: 25,028,000 shares. 3 month avg: 38,182,855 shares.Since 2009 bear market, the best buy day (fewest up closes) is Monday, and best sell day (most up closes) is Tuesday.Chart pattern: Pipe bottom reversal pattern from 07/03/2023 to 07/10/2023Breakout is upward 100% of the time.Average rise: 45%.Break-even failure rate: 5%.Throwbacks occur 44% of the time.Price hits measure rule target 83% of the time.
Industry: Petroleum (Producing)Industry RS rank: 51 out of 60Stock RS rank: 414 out of 6287/27/23 close: $61.851 Month avg volatility: $1.19. Volatility stop (for upward breakout): $59.18 or 4.3% below the close.Change YTD: -1.81%Volume: 7,791,600 shares. 3 month avg: 12,583,708 shares.Since 2009 bear market, the best buy day (fewest up closes) is Monday, and best sell day (most up closes) is Thursday.Chart pattern: Double Bottom, Adam and Adam reversal pattern from 05/11/2023 to 06/23/2023Breakout is upward 100% of the time.Average rise: 35%.Break-even failure rate: 5%.Throwbacks occur 64% of the time.Price hits measure rule target 66% of the time.
Industry: Electric Utility (Central)Industry RS rank: 40 out of 60Stock RS rank: 463 out of 6287/27/23 close: $36.091 Month avg volatility: $0.60. Volatility stop (for upward breakout): $34.83 or 3.5% below the close.Change YTD: -8.75%Volume: 1,151,800 shares. 3 month avg: 1,006,480 shares.Since 2009 bear market, the best buy day (fewest up closes) is Tuesday, and best sell day (most up closes) is Thursday.Chart pattern: Triple bottom reversal pattern from 06/29/2023 to 07/18/2023Breakout is upward 100% of the time.Average rise: 37%.Break-even failure rate: 4%.Throwbacks occur 64% of the time.Price hits measure rule target 64% of the time.
Industry: Medical SuppliesIndustry RS rank: 24 out of 60Stock RS rank: 225 out of 6287/27/23 close: $32.381 Month avg volatility: $0.58. Volatility stop (for upward breakout): $30.98 or 4.3% below the close.Change YTD: 15.52%Volume: 563,000 shares. 3 month avg: 1,885,975 shares.Since 2009 bear market, the best buy day (fewest up closes) is Monday, and best sell day (most up closes) is Friday.Chart pattern: Triangle, symmetrical continuation pattern from 06/30/2023 to 07/24/2023Breakout is upward 54% of the time.Average rise: 31%.Break-even failure rate: 9%.Throwbacks occur 37% of the time.Price hits measure rule target 66% of the time.
Industry: Medical ServicesIndustry RS rank: 52 out of 60Stock RS rank: 612 out of 6287/27/23 close: $14.001 Month avg volatility: $0.43. Volatility stop (for upward breakout): $13.08 or 6.6% below the close.Change YTD: -20.90%Volume: 335,600 shares. 3 month avg: 739,945 shares.Since 2009 bear market, the best buy day (fewest up closes) is Thursday, and best sell day (most up closes) is Tuesday.Chart pattern: Head-and-shoulders bottom reversal pattern from 06/22/2023 to 07/24/2023Breakout is upward 100% of the time.Average rise: 38%.Break-even failure rate: 3%.Throwbacks occur 45% of the time.Price hits measure rule target 74% of the time.
Industry: ElectronicsIndustry RS rank: 12 out of 60Stock RS rank: 532 out of 6287/27/23 close: $98.541 Month avg volatility: $1.86. Volatility stop (for downward breakout): $105.40 or 7.0% above the close.Change YTD: -4.27%Volume: 122,600 shares. 3 month avg: 160,228 shares.Since 2009 bear market, the best buy day (fewest up closes) is Tuesday, and best sell day (most up closes) is Thursday.Chart pattern: Double Top, Adam and Adam reversal pattern from 07/19/2023 to 07/25/2023Breakout is downward 100% of the time.Average decline: 19%.Break-even failure rate: 8%.Pullbacks occur 61% of the time.Price hits measure rule target 72% of the time.
Industry: Medical ServicesIndustry RS rank: 52 out of 60Stock RS rank: 461 out of 6287/27/23 close: $134.361 Month avg volatility: $2.25. Volatility stop (for downward breakout): $142.42 or 6.0% above the close.Change YTD: -14.11%Volume: 1,067,000 shares. 3 month avg: 1,490,418 shares.Since 2009 bear market, the best buy day (fewest up closes) is Tuesday, and best sell day (most up closes) is Thursday.Chart pattern: Double Top, Adam and Eve reversal pattern from 06/23/2023 to 07/24/2023Breakout is downward 100% of the time.Average decline: 18%.Break-even failure rate: 14%.Pullbacks occur 59% of the time.Price hits measure rule target 69% of the time.
Industry: Toiletries/CosmeticsIndustry RS rank: 57 out of 60Stock RS rank: 574 out of 6287/27/23 close: $12.221 Month avg volatility: $0.37. Volatility stop (for upward breakout): $11.31 or 7.4% below the close.Change YTD: -2.40%Volume: 1,510,300 shares.Since 2009 bear market, the best buy day (fewest up closes) is Monday, and best sell day (most up closes) is Tuesday.Chart pattern: Rectangle top continuation pattern from 06/07/2023 to 07/27/2023Breakout is upward 68% of the time.Average rise: 39%.Break-even failure rate: 9%.Throwbacks occur 64% of the time.Price hits measure rule target 80% of the time.
Industry: Electric Utility (East)Industry RS rank: 45 out of 60Stock RS rank: 217 out of 6287/27/23 close: $72.861 Month avg volatility: $1.14. Volatility stop (for upward breakout): $70.10 or 3.8% below the close.Change YTD: 2.03%Volume: 5,379,800 shares. 3 month avg: 4,460,623 shares.Since 2009 bear market, the best buy day (fewest up closes) is Tuesday, and best sell day (most up closes) is Thursday.Chart pattern: Triple bottom reversal pattern from 06/02/2023 to 07/18/2023Breakout is upward 100% of the time.Average rise: 37%.Break-even failure rate: 4%.Throwbacks occur 64% of the time.Price hits measure rule target 64% of the time.
Industry: Healthcare InformationIndustry RS rank: 27 out of 60Stock RS rank: 285 out of 6287/27/23 close: $27.961 Month avg volatility: $1.30. Volatility stop (for upward breakout): $25.20 or 9.9% below the close.Change YTD: 18.22%Volume: 16,804,700 shares.Since 2009 bear market, the best buy day (fewest up closes) is Wednesday, and best sell day (most up closes) is Tuesday.Chart pattern: Pipe bottom reversal pattern from 07/03/2023 to 07/10/2023Breakout is upward 100% of the time.Average rise: 45%.Break-even failure rate: 5%.Throwbacks occur 44% of the time.Price hits measure rule target 83% of the time.
Industry: Aerospace/DefenseIndustry RS rank: 30 out of 60Stock RS rank: 523 out of 6287/27/23 close: $378.771 Month avg volatility: $7.41. Volatility stop (for downward breakout): $404.62 or 6.8% above the close.Change YTD: -5.29%Volume: 724,800 shares.Since 2009 bear market, the best buy day (fewest up closes) is Monday, and best sell day (most up closes) is Thursday.Chart pattern: Head-and-shoulders top reversal pattern from 06/30/2023 to 07/26/2023Breakout is downward 100% of the time.Average decline: 22%.Break-even failure rate: 4%.Pullbacks occur 50% of the time.Price hits measure rule target 55% of the time.
Industry: Retail Building SupplyIndustry RS rank: 8 out of 60Stock RS rank: 266 out of 6287/27/23 close: $223.591 Month avg volatility: $4.34. Volatility stop (for upward breakout): $207.04 or 7.4% below the close.Change YTD: -0.61%Volume: 2,941,800 shares. 3 month avg: 2,128,008 shares.Since 2009 bear market, the best buy day (fewest up closes) is Tuesday, and best sell day (most up closes) is Monday.Chart pattern: Double Bottom, Eve and Adam reversal pattern from 07/17/2023 to 07/25/2023Breakout is upward 100% of the time.Average rise: 35%.Break-even failure rate: 4%.Throwbacks occur 57% of the time.Price hits measure rule target 66% of the time.
Industry: Chemical (Specialty)Industry RS rank: 14 out of 60Stock RS rank: 623 out of 6287/27/23 close: $6.781 Month avg volatility: $0.22. Volatility stop (for upward breakout): $6.33 or 6.7% below the close.Change YTD: -33.66%Volume: 254,500 shares. 3 month avg: 64,734 shares.This security may be thinly traded (less than 100k shares)!Since 2009 bear market, the best buy day (fewest up closes) is Thursday, and best sell day (most up closes) is Monday.Chart pattern: Ugly double bottom reversal pattern from 06/16/2023 to 07/06/2023Breakout is upward 100% of the time.Average rise: 34%.Break-even failure rate: 8%.Throwbacks occur 59% of the time.Price hits measure rule target 76% of the time.
Support this site! Clicking any of the books (below) takes you to
Amazon.com If you buy ANYTHING while there, they pay for the referral.
Legal notice for paid links: "As an Amazon Associate I earn from qualifying purchases."
|
My Stock Market Books
|
My Novels
|
on