As of 12/27/2024
Indus: 42,992 -333.59 -0.8%
Trans: 16,031 -73.46 -0.5%
Utils: 987 -4.51 -0.5%
Nasdaq: 19,722 -298.33 -1.5%
S&P 500: 5,971 -66.75 -1.1%
|
YTD
+14.1%
+0.8%
+12.0%
+31.4%
+25.2%
|
 44,200 or 41,750 by 01/01/202516,700 or 15,500 by 01/15/20251,050 or 975 by 01/01/202520,500 or 19,300 by 01/01/20256,100 or 5,775 by 01/01/2025 |
As of 12/27/2024
Indus: 42,992 -333.59 -0.8%
Trans: 16,031 -73.46 -0.5%
Utils: 987 -4.51 -0.5%
Nasdaq: 19,722 -298.33 -1.5%
S&P 500: 5,971 -66.75 -1.1%
|
YTD
+14.1%
+0.8%
+12.0%
+31.4%
+25.2%
| |
|
44,200 or 41,750 by 01/01/202516,700 or 15,500 by 01/15/20251,050 or 975 by 01/01/202520,500 or 19,300 by 01/01/20256,100 or 5,775 by 01/01/2025 | ||
Copyright © 2020 by Thomas Bulkowski and ThePatternSite.com. All rights reserved.
Weekly screen for chart patterns ending between 10/22/2020 and 10/29/2020. Many may be still in development. If no securities appear, then I have not identified any new patterns.
Industry: ApparelIndustry RS rank: 27 out of 59Stock RS rank: 154 out of 57610/29/20 close: $14.291 Month avg volatility: $0.68. Volatility stop (for downward breakout): $15.82 or 10.7% above the close.Change YTD: -17.35%Volume: 925,300 shares. 3 month avg: 2,821,334 shares.Since 2009 bear market, the best buy day (fewest up closes) is Friday, and best sell day (most up closes) is Wednesday.Chart pattern: Head-and-shoulders top reversal pattern from 09/16/2020 to 10/23/2020Breakout is downward 100% of the time.Average decline: 22%.Break-even failure rate: 4%.Pullbacks occur 50% of the time.Price hits measure rule target 55% of the time.
Industry: Insurance (Diversified)Industry RS rank: 40 out of 59Stock RS rank: 483 out of 57610/29/20 close: $34.221 Month avg volatility: $0.95. Volatility stop (for downward breakout): $36.50 or 6.7% above the close.Change YTD: -35.31%Volume: 4,586,000 shares. 3 month avg: 1,541,537 shares.Since 2009 bear market, the best buy day (fewest up closes) is Monday, and best sell day (most up closes) is Thursday.Chart pattern: Rectangle bottom continuation pattern from 07/15/2020 to 10/27/2020Breakout is downward 55% of the time.Average decline: 14%.Break-even failure rate: 16%.Pullbacks occur 69% of the time.Price hits measure rule target 50% of the time.
Industry: Information ServicesIndustry RS rank: 42 out of 59Stock RS rank: 421 out of 57610/29/20 close: $52.041 Month avg volatility: $2.49. Volatility stop (for downward breakout): $57.29 or 10.1% above the close.Change YTD: -53.62%Volume: 2,954,900 shares. 3 month avg: 546,969 shares.Since 2009 bear market, the best buy day (fewest up closes) is Tuesday, and best sell day (most up closes) is Wednesday.Chart pattern: Pipe top reversal pattern from 10/12/2020 to 10/19/2020Breakout is downward 100% of the time.Average decline: 20%.Break-even failure rate: 11%.Pullbacks occur 41% of the time.Price hits measure rule target 70% of the time.
Industry: Packaging and ContainerIndustry RS rank: 25 out of 59Stock RS rank: 354 out of 57610/29/20 close: $112.941 Month avg volatility: $1.85. Volatility stop (for downward breakout): $116.80 or 3.4% above the close.Change YTD: -2.32%Volume: 279,000 shares. 3 month avg: 241,254 shares.Since 2009 bear market, the best buy day (fewest up closes) is Tuesday, and best sell day (most up closes) is Friday.Chart pattern: Double Top, Eve and Eve reversal pattern from 10/13/2020 to 10/23/2020Breakout is downward 100% of the time.Average decline: 18%.Break-even failure rate: 11%.Pullbacks occur 59% of the time.Price hits measure rule target 73% of the time.
Industry: Insurance (Prop/Casualty)Industry RS rank: 46 out of 59Stock RS rank: 197 out of 57610/29/20 close: $30.431 Month avg volatility: $0.96. Volatility stop (for downward breakout): $32.66 or 7.3% above the close.Change YTD: -29.05%Volume: 3,679,000 shares. 3 month avg: 517,168 shares.Since 2009 bear market, the best buy day (fewest up closes) is Friday, and best sell day (most up closes) is Monday.Chart pattern: Double Top, Eve and Adam reversal pattern from 10/09/2020 to 10/23/2020Breakout is downward 100% of the time.Average decline: 15%.Break-even failure rate: 13%.Pullbacks occur 64% of the time.Price hits measure rule target 72% of the time.
Industry: InternetWARNING: This industry is within the top 7 that Dead-cat bounce often.Industry RS rank: 17 out of 59Stock RS rank: 305 out of 57610/29/20 close: $1,630.261 Month avg volatility: $49.74. Volatility stop (for downward breakout): $1,742.59 or 6.9% above the close.Change YTD: -20.62%Volume: 339,800 shares. 3 month avg: 441,478 shares.Since 2009 bear market, the best buy day (fewest up closes) is Friday, and best sell day (most up closes) is Tuesday.Chart pattern: Double Top, Adam and Adam reversal pattern from 10/12/2020 to 10/23/2020Breakout is downward 100% of the time.Average decline: 19%.Break-even failure rate: 8%.Pullbacks occur 61% of the time.Price hits measure rule target 72% of the time.
Industry: Food ProcessingIndustry RS rank: 41 out of 59Stock RS rank: 438 out of 57610/29/20 close: $46.771 Month avg volatility: $0.91. Volatility stop (for downward breakout): $49.22 or 5.2% above the close.Change YTD: -5.36%Volume: 1,993,900 shares. 3 month avg: 2,769,580 shares.Since 2009 bear market, the best buy day (fewest up closes) is Wednesday, and best sell day (most up closes) is Friday.Chart pattern: Head-and-shoulders top reversal pattern from 10/05/2020 to 10/27/2020Breakout is downward 100% of the time.Average decline: 22%.Break-even failure rate: 4%.Pullbacks occur 50% of the time.Price hits measure rule target 55% of the time.
Industry: Chemical (Basic)Industry RS rank: 11 out of 59Stock RS rank: 118 out of 57610/29/20 close: $113.791 Month avg volatility: $3.06. Volatility stop (for downward breakout): $120.99 or 6.3% above the close.Change YTD: -7.58%Volume: 740,800 shares. 3 month avg: 691,697 shares.Since 2009 bear market, the best buy day (fewest up closes) is Monday, and best sell day (most up closes) is Thursday.Chart pattern: Head-and-shoulders top reversal pattern from 10/09/2020 to 10/23/2020Breakout is downward 100% of the time.Average decline: 22%.Break-even failure rate: 4%.Pullbacks occur 50% of the time.Price hits measure rule target 55% of the time.
Industry: Telecom. EquipmentIndustry RS rank: 15 out of 59Stock RS rank: 67 out of 57610/29/20 close: $32.101 Month avg volatility: $0.84. Volatility stop (for downward breakout): $34.11 or 6.3% above the close.Change YTD: 10.27%Volume: 4,296,300 shares. 3 month avg: 5,449,098 shares.Since 2009 bear market, the best buy day (fewest up closes) is Friday, and best sell day (most up closes) is Wednesday.Chart pattern: Double Top, Eve and Eve reversal pattern from 10/08/2020 to 10/23/2020Breakout is downward 100% of the time.Average decline: 18%.Break-even failure rate: 11%.Pullbacks occur 59% of the time.Price hits measure rule target 73% of the time.
Industry: Human ResourcesIndustry RS rank: 28 out of 59Stock RS rank: 327 out of 57610/29/20 close: $7.131 Month avg volatility: $0.39. Volatility stop (for downward breakout): $7.95 or 11.5% above the close.Change YTD: -38.64%Volume: 115,000 shares. 3 month avg: 226,311 shares.Since 2009 bear market, the best buy day (fewest up closes) is Friday, and best sell day (most up closes) is Thursday.Chart pattern: Broadening top reversal pattern from 10/12/2020 to 10/27/2020Breakout is downward 50% of the time.Average decline: 15%.Break-even failure rate: 18%.Pullbacks occur 48% of the time.Price hits measure rule target 37% of the time.
Industry: NoneIndustry RS rank: 10 out of 5910/29/20 close: $11,183.521 Month avg volatility: $225.63. Volatility stop (for downward breakout): $11,743.26 or 5.0% above the close.Change YTD: 2.59%Volume: 131,916,700 shares. 3 month avg: 157,663,175 shares.Since 2009 bear market, the best buy day (fewest up closes) is Monday, and best sell day (most up closes) is Thursday.Chart pattern: Diamond top reversal pattern from 10/09/2020 to 10/23/2020Breakout is downward 69% of the time.Average decline: 21%.Break-even failure rate: 6%.Pullbacks occur 57% of the time.Price hits measure rule target 76% of the time.
Industry: Computers and PeripheralsWARNING: This industry is within the top 7 that Dead-cat bounce often.Industry RS rank: 24 out of 59Stock RS rank: 287 out of 57610/29/20 close: $64.441 Month avg volatility: $1.43. Volatility stop (for downward breakout): $68.37 or 6.1% above the close.Change YTD: -15.50%Volume: 4,480,700 shares. 3 month avg: 3,509,922 shares.Since 2009 bear market, the best buy day (fewest up closes) is Wednesday, and best sell day (most up closes) is Thursday.Chart pattern: Triple top reversal pattern from 10/09/2020 to 10/23/2020Breakout is downward 100% of the time.Average decline: 19%.Break-even failure rate: 10%.Pullbacks occur 61% of the time.Price hits measure rule target 40% of the time.
Industry: ApparelIndustry RS rank: 27 out of 59Stock RS rank: 161 out of 57610/29/20 close: $11.981 Month avg volatility: $0.70. Volatility stop (for upward breakout): $10.47 or 12.6% below the close.Change YTD: -46.47%Volume: 1,139,300 shares. 3 month avg: 1,269,442 shares.Since 2009 bear market, the best buy day (fewest up closes) is Monday, and best sell day (most up closes) is Wednesday.Chart pattern: Triangle, symmetrical continuation pattern from 08/21/2020 to 10/29/2020Breakout is upward 54% of the time.Average rise: 31%.Break-even failure rate: 9%.Throwbacks occur 37% of the time.Price hits measure rule target 66% of the time.
Industry: Electric Utility (West)Industry RS rank: 52 out of 59Stock RS rank: 517 out of 57610/29/20 close: $32.511 Month avg volatility: $0.73. Volatility stop (for downward breakout): $34.15 or 5.0% above the close.Change YTD: -30.62%Volume: 584,900 shares. 3 month avg: 432,540 shares.Since 2009 bear market, the best buy day (fewest up closes) is Wednesday, and best sell day (most up closes) is Thursday.Chart pattern: Double Top, Eve and Eve reversal pattern from 10/06/2020 to 10/23/2020Breakout is downward 100% of the time.Average decline: 18%.Break-even failure rate: 11%.Pullbacks occur 59% of the time.Price hits measure rule target 73% of the time.
Industry: Healthcare InformationIndustry RS rank: 16 out of 59Stock RS rank: 487 out of 57610/29/20 close: $51.411 Month avg volatility: $2.14. Volatility stop (for downward breakout): $56.16 or 9.2% above the close.Change YTD: -30.59%Volume: 818,200 shares.Since 2009 bear market, the best buy day (fewest up closes) is Friday, and best sell day (most up closes) is Wednesday.Chart pattern: Double Top, Adam and Adam reversal pattern from 10/12/2020 to 10/23/2020Breakout is downward 100% of the time.Average decline: 19%.Break-even failure rate: 8%.Pullbacks occur 61% of the time.Price hits measure rule target 72% of the time.
Industry: Healthcare InformationIndustry RS rank: 16 out of 59Stock RS rank: 331 out of 57610/29/20 close: $19.291 Month avg volatility: $0.94. Volatility stop (for downward breakout): $25.86 or 34.0% above the close.Change YTD: 2.50%Volume: 2,809,800 shares.Since 2009 bear market, the best buy day (fewest up closes) is Tuesday, and best sell day (most up closes) is Monday.Chart pattern: Dead-cat bounce continuation pattern from 10/29/2020 to 10/29/2020Breakout is downward 67% of the time.Average decline: 18%.
Industry: Medical SuppliesIndustry RS rank: 21 out of 59Stock RS rank: 117 out of 57610/29/20 close: $686.281 Month avg volatility: $18.29. Volatility stop (for downward breakout): $731.06 or 6.5% above the close.Change YTD: 16.09%Volume: 885,400 shares. 3 month avg: 734,668 shares.Since 2009 bear market, the best buy day (fewest up closes) is Friday, and best sell day (most up closes) is Thursday.Chart pattern: Pipe top reversal pattern from 10/12/2020 to 10/19/2020Breakout is downward 100% of the time.Average decline: 20%.Break-even failure rate: 11%.Pullbacks occur 41% of the time.Price hits measure rule target 70% of the time.
Industry: AdvertisingIndustry RS rank: 53 out of 59Stock RS rank: 329 out of 57610/29/20 close: $61.611 Month avg volatility: $2.38. Volatility stop (for downward breakout): $68.89 or 11.8% above the close.Change YTD: -30.98%Volume: 655,900 shares. 3 month avg: 612,354 shares.Since 2009 bear market, the best buy day (fewest up closes) is Wednesday, and best sell day (most up closes) is Thursday.Chart pattern: Head-and-shoulders top reversal pattern from 09/17/2020 to 10/23/2020Breakout is downward 100% of the time.Average decline: 22%.Break-even failure rate: 4%.Pullbacks occur 50% of the time.Price hits measure rule target 55% of the time.
Industry: Human ResourcesIndustry RS rank: 28 out of 59Stock RS rank: 481 out of 57610/29/20 close: $67.131 Month avg volatility: $2.43. Volatility stop (for downward breakout): $73.49 or 9.5% above the close.Change YTD: -30.87%Volume: 795,000 shares. 3 month avg: 461,820 shares.Since 2009 bear market, the best buy day (fewest up closes) is Monday, and best sell day (most up closes) is Wednesday.Chart pattern: Double Top, Eve and Eve reversal pattern from 10/06/2020 to 10/23/2020Breakout is downward 100% of the time.Average decline: 18%.Break-even failure rate: 11%.Pullbacks occur 59% of the time.Price hits measure rule target 73% of the time.
Industry: Oilfield Svcs/EquipmentIndustry RS rank: 56 out of 59Stock RS rank: 568 out of 57610/29/20 close: $8.101 Month avg volatility: $0.45. Volatility stop (for downward breakout): $9.02 or 11.4% above the close.Change YTD: -67.66%Volume: 7,499,900 shares. 3 month avg: 3,130,966 shares.Since 2009 bear market, the best buy day (fewest up closes) is Monday, and best sell day (most up closes) is Tuesday.Chart pattern: Double Top, Eve and Eve reversal pattern from 10/09/2020 to 10/23/2020Breakout is downward 100% of the time.Average decline: 18%.Break-even failure rate: 11%.Pullbacks occur 59% of the time.Price hits measure rule target 73% of the time.
Industry: Retail StoreIndustry RS rank: 14 out of 59Stock RS rank: 570 out of 57610/29/20 close: $12.211 Month avg volatility: $0.78. Volatility stop (for upward breakout): $10.49 or 14.1% below the close.Change YTD: -70.17%Volume: 8,293,200 shares. 3 month avg: 2,612,688 shares.Since 2009 bear market, the best buy day (fewest up closes) is Tuesday, and best sell day (most up closes) is Thursday.Chart pattern: Triangle, symmetrical continuation pattern from 09/15/2020 to 10/29/2020Breakout is upward 54% of the time.Average rise: 31%.Break-even failure rate: 9%.Throwbacks occur 37% of the time.Price hits measure rule target 66% of the time.
Industry: Building MaterialsWARNING: This industry is within the top 7 that Dead-cat bounce often.Industry RS rank: 29 out of 59Stock RS rank: 303 out of 57610/29/20 close: $27.571 Month avg volatility: $1.42. Volatility stop (for downward breakout): $30.71 or 11.4% above the close.Change YTD: -17.23%Volume: 35,000 shares. 3 month avg: 31,645 shares.This security may be thinly traded (less than 100k shares)!Since 2009 bear market, the best buy day (fewest up closes) is Wednesday, and best sell day (most up closes) is Friday.Chart pattern: Triple top reversal pattern from 10/12/2020 to 10/23/2020Breakout is downward 100% of the time.Average decline: 19%.Break-even failure rate: 10%.Pullbacks occur 61% of the time.Price hits measure rule target 40% of the time.
Industry: AdvertisingIndustry RS rank: 53 out of 59Stock RS rank: 539 out of 57610/29/20 close: $45.801 Month avg volatility: $1.56. Volatility stop (for downward breakout): $49.52 or 8.1% above the close.Change YTD: -43.47%Volume: 4,129,500 shares. 3 month avg: 2,548,395 shares.Since 2009 bear market, the best buy day (fewest up closes) is Wednesday, and best sell day (most up closes) is Thursday.Chart pattern: Double Top, Eve and Adam reversal pattern from 10/13/2020 to 10/27/2020Breakout is downward 100% of the time.Average decline: 15%.Break-even failure rate: 13%.Pullbacks occur 64% of the time.Price hits measure rule target 72% of the time.
Industry: Insurance (Life)Industry RS rank: 50 out of 59Stock RS rank: 402 out of 57610/29/20 close: $63.041 Month avg volatility: $1.86. Volatility stop (for upward breakout): $56.68 or 10.1% below the close.Change YTD: -32.75%Volume: 1,882,100 shares. 3 month avg: 1,669,805 shares.Since 2009 bear market, the best buy day (fewest up closes) is Monday, and best sell day (most up closes) is Thursday.Chart pattern: Triangle, symmetrical continuation pattern from 09/16/2020 to 10/23/2020Breakout is upward 54% of the time.Average rise: 31%.Break-even failure rate: 9%.Throwbacks occur 37% of the time.Price hits measure rule target 66% of the time.
Industry: Diversified Co.Industry RS rank: 47 out of 59Stock RS rank: 260 out of 57610/29/20 close: $61.241 Month avg volatility: $1.90. Volatility stop (for downward breakout): $65.56 or 7.1% above the close.Change YTD: -22.82%Volume: 40,800 shares. 3 month avg: 37,109 shares.This security may be thinly traded (less than 100k shares)!Since 2009 bear market, the best buy day (fewest up closes) is Monday, and best sell day (most up closes) is Thursday.Chart pattern: Double Top, Eve and Adam reversal pattern from 10/09/2020 to 10/26/2020Breakout is downward 100% of the time.Average decline: 15%.Break-even failure rate: 13%.Pullbacks occur 64% of the time.Price hits measure rule target 72% of the time.
Industry: Cement and AggregatesIndustry RS rank: 7 out of 59Stock RS rank: 316 out of 57610/29/20 close: $16.961 Month avg volatility: $0.80. Volatility stop (for downward breakout): $18.83 or 11.0% above the close.Change YTD: -29.04%Volume: 2,197,800 shares. 3 month avg: 1,204,178 shares.Since 2009 bear market, the best buy day (fewest up closes) is Tuesday, and best sell day (most up closes) is Thursday.Chart pattern: Double Top, Eve and Eve reversal pattern from 10/09/2020 to 10/23/2020Breakout is downward 100% of the time.Average decline: 18%.Break-even failure rate: 11%.Pullbacks occur 59% of the time.Price hits measure rule target 73% of the time.
Industry: Retail StoreIndustry RS rank: 14 out of 59Stock RS rank: 378 out of 57610/29/20 close: $51.731 Month avg volatility: $1.39. Volatility stop (for downward breakout): $55.09 or 6.5% above the close.Change YTD: -15.28%Volume: 4,888,800 shares. 3 month avg: 4,406,445 shares.Since 2009 bear market, the best buy day (fewest up closes) is Monday, and best sell day (most up closes) is Tuesday.Chart pattern: Head-and-shoulders top reversal pattern from 09/16/2020 to 10/23/2020Breakout is downward 100% of the time.Average decline: 22%.Break-even failure rate: 4%.Pullbacks occur 50% of the time.Price hits measure rule target 55% of the time.
Industry: Financial ServicesIndustry RS rank: 33 out of 59Stock RS rank: 337 out of 57610/29/20 close: $20.901 Month avg volatility: $0.55. Volatility stop (for downward breakout): $22.13 or 5.9% above the close.Change YTD: -21.96%Volume: 10,149,700 shares.Since 2009 bear market, the best buy day (fewest up closes) is Tuesday, and best sell day (most up closes) is Wednesday.Chart pattern: Double Top, Adam and Adam reversal pattern from 10/09/2020 to 10/23/2020Breakout is downward 100% of the time.Average decline: 19%.Break-even failure rate: 8%.Pullbacks occur 61% of the time.Price hits measure rule target 72% of the time.
Industry: Natural Gas (Distributor)Industry RS rank: 58 out of 59Stock RS rank: 397 out of 57610/29/20 close: $19.101 Month avg volatility: $0.67. Volatility stop (for upward breakout): $16.98 or 11.1% below the close.Change YTD: -19.48%Volume: 7,772,300 shares. 3 month avg: 4,990,974 shares.Since 2009 bear market, the best buy day (fewest up closes) is Wednesday, and best sell day (most up closes) is Friday.Chart pattern: Broadening bottom reversal pattern from 10/06/2020 to 10/26/2020Breakout is upward 53% of the time.Average rise: 27%.Break-even failure rate: 10%.Throwbacks occur 41% of the time.Price hits measure rule target 59% of the time.
Industry: Retail (Special Lines)WARNING: This industry is within the top 7 that Dead-cat bounce often.Industry RS rank: 8 out of 59Stock RS rank: 62 out of 57610/29/20 close: $94.221 Month avg volatility: $3.25. Volatility stop (for downward breakout): $102.90 or 9.2% above the close.Change YTD: 28.30%Volume: 874,000 shares. 3 month avg: 1,925,938 shares.Since 2009 bear market, the best buy day (fewest up closes) is Friday, and best sell day (most up closes) is Wednesday.Chart pattern: Pipe top reversal pattern from 10/12/2020 to 10/19/2020Breakout is downward 100% of the time.Average decline: 20%.Break-even failure rate: 11%.Pullbacks occur 41% of the time.Price hits measure rule target 70% of the time.
Industry: Medical SuppliesIndustry RS rank: 21 out of 59Stock RS rank: 233 out of 57610/29/20 close: $299.541 Month avg volatility: $4.70. Volatility stop (for downward breakout): $312.70 or 4.4% above the close.Change YTD: 13.32%Volume: 155,400 shares. 3 month avg: 82,220 shares.This security may be thinly traded (less than 100k shares)!Since 2009 bear market, the best buy day (fewest up closes) is Tuesday, and best sell day (most up closes) is Thursday.Chart pattern: Diamond top reversal pattern from 10/12/2020 to 10/27/2020Breakout is downward 69% of the time.Average decline: 21%.Break-even failure rate: 6%.Pullbacks occur 57% of the time.Price hits measure rule target 76% of the time.
Support this site! Clicking any of the books (below) takes you to
Amazon.com If you buy ANYTHING while there, they pay for the referral.
Legal notice for paid links: "As an Amazon Associate I earn from qualifying purchases."
|
My Stock Market Books
|
My Novels
|
on