As of 12/27/2024
Indus: 42,992 -333.59 -0.8%
Trans: 16,031 -73.46 -0.5%
Utils: 987 -4.51 -0.5%
Nasdaq: 19,722 -298.33 -1.5%
S&P 500: 5,971 -66.75 -1.1%
|
YTD
+14.1%
+0.8%
+12.0%
+31.4%
+25.2%
|
 44,200 or 41,750 by 01/01/202516,700 or 15,500 by 01/15/20251,050 or 975 by 01/01/202520,500 or 19,300 by 01/01/20256,100 or 5,775 by 01/01/2025 |
As of 12/27/2024
Indus: 42,992 -333.59 -0.8%
Trans: 16,031 -73.46 -0.5%
Utils: 987 -4.51 -0.5%
Nasdaq: 19,722 -298.33 -1.5%
S&P 500: 5,971 -66.75 -1.1%
|
YTD
+14.1%
+0.8%
+12.0%
+31.4%
+25.2%
| |
|
44,200 or 41,750 by 01/01/202516,700 or 15,500 by 01/15/20251,050 or 975 by 01/01/202520,500 or 19,300 by 01/01/20256,100 or 5,775 by 01/01/2025 | ||
Copyright © 2020 by Thomas Bulkowski and ThePatternSite.com. All rights reserved.
Weekly screen for chart patterns ending between 08/20/2020 and 08/27/2020. Many may be still in development. If no securities appear, then I have not identified any new patterns.
Industry: Computer Software and SvcsIndustry RS rank: 10 out of 59Stock RS rank: 366 out of 5798/27/20 close: $125.071 Month avg volatility: $6.71. Volatility stop (for upward breakout): $103.44 or 17.3% below the close.Change YTD: 24.98%Volume: 5,487,800 shares.Since 2009 bear market, the best buy day (fewest up closes) is Tuesday, and best sell day (most up closes) is Wednesday.Chart pattern: Double Bottom, Eve and Adam reversal pattern from 08/11/2020 to 08/25/2020WARNING: A dead-cat bounce occurred on 08/07/2020. There is a 26% chance that a 15% or higher decline will occur (or has occurred since then) by 11/06/2020 and a 38% chance by 02/05/2021.Breakout is upward 100% of the time.Average rise: 35%.Break-even failure rate: 4%.Throwbacks occur 57% of the time.Price hits measure rule target 66% of the time.
Industry: BiotechnologyIndustry RS rank: 24 out of 59Stock RS rank: 154 out of 5798/27/20 close: $252.811 Month avg volatility: $4.88. Volatility stop (for upward breakout): $240.65 or 4.8% below the close.Change YTD: 4.87%Volume: 3,873,100 shares. 3 month avg: 2,770,322 shares.Since 2009 bear market, the best buy day (fewest up closes) is Thursday, and best sell day (most up closes) is Friday.Chart pattern: Double Bottom, Adam and Adam reversal pattern from 08/11/2020 to 08/24/2020Breakout is upward 100% of the time.Average rise: 35%.Break-even failure rate: 5%.Throwbacks occur 64% of the time.Price hits measure rule target 66% of the time.
Industry: Building MaterialsWARNING: This industry is within the top 7 that Dead-cat bounce often.Industry RS rank: 39 out of 59Stock RS rank: 532 out of 5798/27/20 close: $21.461 Month avg volatility: $0.71. Volatility stop (for upward breakout): $19.60 or 8.7% below the close.Change YTD: -33.97%Volume: 143,400 shares. 3 month avg: 243,183 shares.Since 2009 bear market, the best buy day (fewest up closes) is Monday, and best sell day (most up closes) is Friday.Chart pattern: Broadening bottom reversal pattern from 07/02/2020 to 08/26/2020WARNING: A dead-cat bounce occurred on 03/12/2020. There is a 38% chance that a 15% or higher decline will occur (or has occurred since then) by 09/10/2020.Breakout is upward 53% of the time.Average rise: 27%.Break-even failure rate: 10%.Throwbacks occur 41% of the time.Price hits measure rule target 59% of the time.
Industry: BiotechnologyIndustry RS rank: 24 out of 59Stock RS rank: 66 out of 5798/27/20 close: $217.151 Month avg volatility: $5.60. Volatility stop (for upward breakout): $203.51 or 6.3% below the close.Change YTD: 42.15%Volume: 210,700 shares. 3 month avg: 379,248 shares.Since 2009 bear market, the best buy day (fewest up closes) is Monday, and best sell day (most up closes) is Thursday.Chart pattern: Triangle, symmetrical continuation pattern from 08/11/2020 to 08/27/2020Breakout is upward 54% of the time.Average rise: 31%.Break-even failure rate: 9%.Throwbacks occur 37% of the time.Price hits measure rule target 66% of the time.
Industry: ApparelIndustry RS rank: 51 out of 59Stock RS rank: 578 out of 5798/27/20 close: $1.381 Month avg volatility: $0.10. Volatility stop (for downward breakout): $1.75 or 26.5% above the close.Change YTD: -63.78%Volume: 2,207,300 shares. 3 month avg: 2,783,222 shares.Since 2009 bear market, the best buy day (fewest up closes) is Thursday, and best sell day (most up closes) is Wednesday.Chart pattern: Rectangle bottom continuation pattern from 06/11/2020 to 08/27/2020Breakout is downward 55% of the time.Average decline: 14%.Break-even failure rate: 16%.Pullbacks occur 69% of the time.Price hits measure rule target 50% of the time.
Industry: Information ServicesIndustry RS rank: 36 out of 59Stock RS rank: 58 out of 5798/27/20 close: $66.251 Month avg volatility: $0.87. Volatility stop (for upward breakout): $64.36 or 2.9% below the close.Change YTD: 51.57%Volume: 928,600 shares. 3 month avg: 487,489 shares.Since 2009 bear market, the best buy day (fewest up closes) is Monday, and best sell day (most up closes) is Thursday.Chart pattern: Falling wedge from 07/23/2020 to 08/27/2020Breakout is upward 68% of the time.Average rise: 32%.Break-even failure rate: 11%.Throwbacks occur 56% of the time.Price hits measure rule target 70% of the time.
Industry: NoneIndustry RS rank: 7 out of 598/27/20 close: $11,205.611 Month avg volatility: $164.42. Volatility stop (for upward breakout): $10,839.81 or 3.3% below the close.Change YTD: 2.79%Volume: 237,081,500 shares. 3 month avg: 252,135,655 shares.Since 2009 bear market, the best buy day (fewest up closes) is Monday, and best sell day (most up closes) is Thursday.Chart pattern: Flag continuation pattern from 08/12/2020 to 08/21/2020Breakout is upward 54% of the time.Average rise: 23%.Break-even failure rate: 4%.Throwbacks occur 43% of the time.Price hits measure rule target 64% of the time.
Industry: Securities BrokerageIndustry RS rank: 43 out of 59Stock RS rank: 180 out of 5798/27/20 close: $54.511 Month avg volatility: $1.00. Volatility stop (for upward breakout): $51.65 or 5.3% below the close.Change YTD: 20.15%Volume: 2,094,100 shares. 3 month avg: 2,308,982 shares.Since 2009 bear market, the best buy day (fewest up closes) is Monday, and best sell day (most up closes) is Thursday.Chart pattern: Triangle, ascending reversal pattern from 07/09/2020 to 08/27/2020Breakout is upward 70% of the time.Average rise: 35%.Break-even failure rate: 13%.Throwbacks occur 57% of the time.Price hits measure rule target 75% of the time.
Industry: E-CommerceIndustry RS rank: 4 out of 59Stock RS rank: 36 out of 5798/27/20 close: $293.221 Month avg volatility: $8.42. Volatility stop (for upward breakout): $275.17 or 6.2% below the close.Change YTD: 42.86%Volume: 30,115,700 shares. 3 month avg: 16,363,594 shares.Since 2009 bear market, the best buy day (fewest up closes) is Thursday, and best sell day (most up closes) is Wednesday.Chart pattern: Scallop, ascending continuation pattern from 08/07/2020 to 08/26/2020Breakout is upward 80% of the time.Average rise: 31%.Break-even failure rate: 10%.Throwbacks occur 58% of the time.Price hits measure rule target 58% of the time.
Industry: IT ServicesIndustry RS rank: 25 out of 59Stock RS rank: 397 out of 5798/27/20 close: $99.001 Month avg volatility: $2.64. Volatility stop (for upward breakout): $92.37 or 6.7% below the close.Change YTD: -14.38%Volume: 4,961,500 shares. 3 month avg: 915,811 shares.Since 2009 bear market, the best buy day (fewest up closes) is Monday, and best sell day (most up closes) is Thursday.Chart pattern: Broadening top, right-angled and descending continuation pattern from 07/20/2020 to 08/24/2020Breakout is upward 51% of the time.Average rise: 28%.Break-even failure rate: 19%.Throwbacks occur 52% of the time.Price hits measure rule target 63% of the time.
Industry: Securities BrokerageIndustry RS rank: 43 out of 59Stock RS rank: 326 out of 5798/27/20 close: $210.151 Month avg volatility: $4.11. Volatility stop (for upward breakout): $198.19 or 5.7% below the close.Change YTD: -8.60%Volume: 3,604,100 shares. 3 month avg: 2,673,269 shares.Since 2009 bear market, the best buy day (fewest up closes) is Friday, and best sell day (most up closes) is Monday.Chart pattern: Triangle, symmetrical continuation pattern from 06/26/2020 to 08/27/2020Breakout is upward 54% of the time.Average rise: 31%.Break-even failure rate: 9%.Throwbacks occur 37% of the time.Price hits measure rule target 66% of the time.
Industry: HomebuildingIndustry RS rank: 18 out of 59Stock RS rank: 115 out of 5798/27/20 close: $32.831 Month avg volatility: $2.32. Volatility stop (for upward breakout): $27.44 or 16.4% below the close.Change YTD: 57.31%Volume: 77,900 shares. 3 month avg: 1,539,280 shares.Since 2009 bear market, the best buy day (fewest up closes) is Monday, and best sell day (most up closes) is Tuesday.Chart pattern: Flag continuation pattern from 08/20/2020 to 08/27/2020WARNING: A dead-cat bounce occurred on 06/11/2020. There is a 26% chance that a 15% or higher decline will occur (or has occurred since then) by 09/10/2020 and a 38% chance by 12/10/2020.Breakout is upward 54% of the time.Average rise: 23%.Break-even failure rate: 4%.Throwbacks occur 43% of the time.Price hits measure rule target 64% of the time.
Industry: Retail Building SupplyIndustry RS rank: 5 out of 59Stock RS rank: 108 out of 5798/27/20 close: $88.091 Month avg volatility: $2.62. Volatility stop (for upward breakout): $82.52 or 6.3% below the close.Change YTD: 27.91%Volume: 150,900 shares. 3 month avg: 201,345 shares.Since 2009 bear market, the best buy day (fewest up closes) is Monday, and best sell day (most up closes) is Wednesday.Chart pattern: Rectangle top continuation pattern from 08/10/2020 to 08/27/2020Breakout is upward 68% of the time.Average rise: 39%.Break-even failure rate: 9%.Throwbacks occur 64% of the time.Price hits measure rule target 80% of the time.
Industry: Computer Software and SvcsIndustry RS rank: 10 out of 59Stock RS rank: 25 out of 5798/27/20 close: $54.721 Month avg volatility: $1.93. Volatility stop (for upward breakout): $49.04 or 10.4% below the close.Change YTD: 13.83%Volume: 627,800 shares. 3 month avg: 906,945 shares.Since 2009 bear market, the best buy day (fewest up closes) is Monday, and best sell day (most up closes) is Thursday.Chart pattern: Double Bottom, Eve and Eve reversal pattern from 08/18/2020 to 08/21/2020Breakout is upward 100% of the time.Average rise: 40%.Break-even failure rate: 4%.Throwbacks occur 55% of the time.Price hits measure rule target 67% of the time.
Industry: Electric Utility (Central)Industry RS rank: 49 out of 59Stock RS rank: 421 out of 5798/27/20 close: $65.781 Month avg volatility: $1.30. Volatility stop (for upward breakout): $62.52 or 5.0% below the close.Change YTD: -16.54%Volume: 52,500 shares. 3 month avg: 83,160 shares.This security may be thinly traded (less than 100k shares)!Since 2009 bear market, the best buy day (fewest up closes) is Wednesday, and best sell day (most up closes) is Thursday.Chart pattern: Triangle, symmetrical continuation pattern from 04/17/2020 to 08/27/2020Breakout is upward 54% of the time.Average rise: 31%.Break-even failure rate: 9%.Throwbacks occur 37% of the time.Price hits measure rule target 66% of the time.
Industry: Computer Software and SvcsIndustry RS rank: 10 out of 59Stock RS rank: 75 out of 5798/27/20 close: $226.581 Month avg volatility: $4.55. Volatility stop (for downward breakout): $240.24 or 6.0% above the close.Change YTD: 43.68%Volume: 57,283,500 shares. 3 month avg: 21,460,729 shares.Since 2009 bear market, the best buy day (fewest up closes) is Wednesday, and best sell day (most up closes) is Thursday.Chart pattern: Roof, inverted reversal pattern from 07/09/2020 to 08/25/2020Breakout is downward 50% of the time.Average decline: 17%.Break-even failure rate: 10%.Pullbacks occur 56% of the time.Price hits measure rule target 73% of the time.
Industry: Electric Utility (West)Industry RS rank: 54 out of 59Stock RS rank: 560 out of 5798/27/20 close: $9.171 Month avg volatility: $0.29. Volatility stop (for downward breakout): $9.81 or 7.0% above the close.Change YTD: -15.64%Volume: 22,951,100 shares. 3 month avg: 5,870,049 shares.Since 2009 bear market, the best buy day (fewest up closes) is Wednesday, and best sell day (most up closes) is Friday.Chart pattern: Rectangle bottom continuation pattern from 07/13/2020 to 08/27/2020WARNING: A dead-cat bounce occurred on 03/12/2020. There is a 38% chance that a 15% or higher decline will occur (or has occurred since then) by 09/10/2020.Breakout is downward 55% of the time.Average decline: 14%.Break-even failure rate: 16%.Pullbacks occur 69% of the time.Price hits measure rule target 50% of the time.
Industry: Diversified Co.Industry RS rank: 35 out of 59Stock RS rank: 392 out of 5798/27/20 close: $8.751 Month avg volatility: $0.31. Volatility stop (for upward breakout): $8.09 or 7.6% below the close.Change YTD: -21.31%Volume: 41,100 shares. 3 month avg: 140,617 shares.Since 2009 bear market, the best buy day (fewest up closes) is Friday, and best sell day (most up closes) is Wednesday.Chart pattern: Triangle, ascending reversal pattern from 05/14/2020 to 08/27/2020Breakout is upward 70% of the time.Average rise: 35%.Break-even failure rate: 13%.Throwbacks occur 57% of the time.Price hits measure rule target 75% of the time.
Industry: Healthcare InformationIndustry RS rank: 6 out of 59Stock RS rank: 215 out of 5798/27/20 close: $32.471 Month avg volatility: $1.24. Volatility stop (for downward breakout): $35.04 or 7.9% above the close.Change YTD: -14.30%Volume: 744,800 shares.Since 2009 bear market, the best buy day (fewest up closes) is Tuesday, and best sell day (most up closes) is Friday.Chart pattern: Pipe top reversal pattern from 08/10/2020 to 08/17/2020Breakout is downward 100% of the time.Average decline: 20%.Break-even failure rate: 11%.Pullbacks occur 41% of the time.Price hits measure rule target 70% of the time.
Industry: Furn/Home FurnishingsIndustry RS rank: 44 out of 59Stock RS rank: 236 out of 5798/27/20 close: $86.481 Month avg volatility: $2.71. Volatility stop (for upward breakout): $80.66 or 6.7% below the close.Change YTD: -0.67%Volume: 437,300 shares. 3 month avg: 985,960 shares.Since 2009 bear market, the best buy day (fewest up closes) is Tuesday, and best sell day (most up closes) is Wednesday.Chart pattern: Rectangle top continuation pattern from 08/07/2020 to 08/27/2020Breakout is upward 68% of the time.Average rise: 39%.Break-even failure rate: 9%.Throwbacks occur 64% of the time.Price hits measure rule target 80% of the time.
Industry: Precision InstrumentIndustry RS rank: 11 out of 59Stock RS rank: 61 out of 5798/27/20 close: $420.531 Month avg volatility: $7.79. Volatility stop (for downward breakout): $439.41 or 4.5% above the close.Change YTD: 29.45%Volume: 2,082,300 shares. 3 month avg: 1,572,766 shares.Since 2009 bear market, the best buy day (fewest up closes) is Monday, and best sell day (most up closes) is Wednesday.Chart pattern: Broadening top, right-angled and ascending reversal pattern from 07/22/2020 to 08/27/2020Breakout is downward 66% of the time.Average decline: 15%.Break-even failure rate: 20%.Pullbacks occur 65% of the time.Price hits measure rule target 32% of the time.
Industry: Air TransportIndustry RS rank: 9 out of 59Stock RS rank: 14 out of 5798/27/20 close: $160.211 Month avg volatility: $3.99. Volatility stop (for upward breakout): $150.73 or 5.9% below the close.Change YTD: 36.86%Volume: 2,909,900 shares. 3 month avg: 2,659,363 shares.Since 2009 bear market, the best buy day (fewest up closes) is Monday, and best sell day (most up closes) is Thursday.Chart pattern: Triangle, symmetrical continuation pattern from 08/10/2020 to 08/27/2020Breakout is upward 54% of the time.Average rise: 31%.Break-even failure rate: 9%.Throwbacks occur 37% of the time.Price hits measure rule target 66% of the time.
Industry: ShoeIndustry RS rank: 29 out of 59Stock RS rank: 367 out of 5798/27/20 close: $25.241 Month avg volatility: $0.95. Volatility stop (for upward breakout): $22.97 or 9.0% below the close.Change YTD: -25.19%Volume: 289,300 shares. 3 month avg: 772,149 shares.Since 2009 bear market, the best buy day (fewest up closes) is Wednesday, and best sell day (most up closes) is Monday.Chart pattern: Triangle, ascending reversal pattern from 08/05/2020 to 08/27/2020Breakout is upward 70% of the time.Average rise: 35%.Break-even failure rate: 13%.Throwbacks occur 57% of the time.Price hits measure rule target 75% of the time.
Industry: Medical SuppliesIndustry RS rank: 14 out of 59Stock RS rank: 148 out of 5798/27/20 close: $302.211 Month avg volatility: $3.85. Volatility stop (for upward breakout): $288.00 or 4.7% below the close.Change YTD: 14.33%Volume: 221,700 shares. 3 month avg: 82,220 shares.This security may be thinly traded (less than 100k shares)!Since 2009 bear market, the best buy day (fewest up closes) is Tuesday, and best sell day (most up closes) is Thursday.Chart pattern: Rectangle top continuation pattern from 07/27/2020 to 08/25/2020Breakout is upward 68% of the time.Average rise: 39%.Break-even failure rate: 9%.Throwbacks occur 64% of the time.Price hits measure rule target 80% of the time.
Support this site! Clicking any of the books (below) takes you to
Amazon.com If you buy ANYTHING while there, they pay for the referral.
Legal notice for paid links: "As an Amazon Associate I earn from qualifying purchases."
|
My Stock Market Books
|
My Novels
|
on